Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.000703
+0.00%
$46,881 $2
Mar 16, 12 PM $0.005
+0.00%
$333,484 $2
Mar 9, 3 PM $0.139
+0.00%
$9.26 million $3
Mar 2, 5 PM $0.0112
+0.00%
$748,176 $21
Mar 1, 7 PM $0.136
+0.00%
$9.07 million $10
Download