Popsicle Finance Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.905
+3.75%
$22.61 million $933,469
Jun 12 $0.886
-16.20%
$20.36 million $1.25 million
Jun 5 $1.06
-14.92%
$24.67 million $1.44 million
May 29 $1.23
-10.13%
$28.7 million $1.04 million
May 22 $1.33
+23.84%
$32.38 million $3.06 million
May 15 $1.04
+13.86%
$25.18 million $748,402
May 8 $0.924
-22.46%
$21.35 million $1.4 million
May 1 $1.19
-15.16%
$27.89 million $2.13 million
Apr 24 $1.47
+2.40%
$32.88 million $1.78 million
Apr 17 $1.5
-18.28%
$33.48 million $4.69 million
Apr 10 $1.9
+79.94%
$42.7 million $7.96 million
Apr 3 $1.05
-14.84%
$24.62 million $4.3 million
Mar 27 $1.24
+57.19%
$28.9 million $4.48 million
Mar 20 $0.796
-11.08%
$18.37 million $2.15 million
Mar 13 $0.792
+29.56%
$20.9 million $1.73 million
Mar 6 $0.603
-16.34%
$14.27 million $2.58 million
Feb 27 $0.721
+19.35%
$16.79 million $3.99 million
Feb 20 $0.604
-16.49%
$14.07 million $1.92 million
Feb 13 $0.735
+88.56%
$17.11 million $2.53 million
Feb 6 $0.391
-8.57%
$9.1 million $940,987
Jan 30 $0.428
+8.66%
$9.96 million $1.13 million
Jan 23 $0.357
-15.81%
$9.17 million $1.22 million
Jan 16 $0.424
-13.13%
$9.85 million $988,496
Jan 9 $0.487
+13.19%
$11.33 million $1.14 million
Jan 2 $0.43
-0.05%
$10.01 million $704,210
Dec 26 $0.431
-0.53%
$10 million $2.89 million
Dec 19 $0.433
+331.02%
$10.06 million $5.96 million
Dec 12 $0.101
-26.79%
$2.34 million $428,150
Dec 5 $0.138
-2.78%
$3.21 million $184,254
Nov 28 $0.142
-4.07%
$3.3 million $269,158
Nov 21 $0.155
+0.11%
$3.43 million $862,833
Nov 14 $0.163
-2.26%
$3.59 million $342,239
Nov 7 $0.166
-33.09%
$3.84 million $847,049
Oct 31 $0.248
+2.84%
$5.73 million $582,029
Oct 24 $0.241
+8.70%
$147,996 $337,397
Oct 17 $0.222
+5.12%
$135,977 $301,239
Oct 10 $0.212
-17.62%
$4.44 million $1.13 million
Oct 3 $0.257
+3.12%
$152,586 $574,953
Sep 26 $0.25
-1.73%
$5.23 million $499,330
Sep 19 $0.265
-14.17%
$5.32 million $722,521
Sep 12 $0.309
-24.09%
$8.29 million $629,552
Sep 5 $0.407
+14.69%
$7.36 million $817,392
Aug 29 $0.355
+8.44%
$7.42 million $580,999
Aug 22 $0.328
-19.92%
$6.85 million $1.44 million
Aug 15 $0.409
-22.51%
$8.55 million $1.14 million
Aug 8 $0.529
-1.99%
$11.05 million $2.74 million
Aug 1 $0.539
+64.87%
$11.24 million $1.75 million
Jul 25 $0.328
-5.80%
$6.85 million $506,541
Jul 18 $0.349
+15.50%
$7.28 million $683,013
Jul 11 $0.302
+1.22%
$6.3 million $505,124