Popsicle Finance Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $3.06M
+0.00%
$204.31 trillion $177,088
Apr 30, 4 PM $2.78M
+0.00%
$185.23 trillion $154,159
Apr 27, 1 AM $0.136
+0.00%
$9.1 million $0
Apr 12, 9 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 8 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 7 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 6 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 5 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 4 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 3 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 2 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 1 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 12 PM $0.000145
+0.00%
$9,684 $2
Apr 12, 11 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 10 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 9 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 8 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 7 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 6 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 5 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 4 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 3 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 2 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 1 AM $0.000145
+0.00%
$9,684 $2
Apr 12, 12 AM $0.000145
+0.00%
$9,684 $2
Apr 11, 11 PM $0.000145
+0.00%
$9,684 $2
Apr 11, 10 PM $0.000145
+0.00%
$9,684 $2
Apr 11, 9 PM $0.000145
+0.00%
$9,684 $2
Apr 2, 2 AM $0.131
+0.00%
$8.72 million $1
Mar 22, 8 AM $0.138
+0.00%
$9.18 million $0
Mar 22, 1 AM $0.0112
+0.00%
$744,330 $1
Mar 19, 6 PM $0.139
+0.00%
$9.27 million $1
Mar 17, 12 PM $0.000703
+0.00%
$46,881 $2
Mar 17, 11 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 10 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 9 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 8 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 7 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 6 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 5 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 4 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 3 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 2 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 1 AM $0.000703
+0.00%
$46,881 $2
Mar 17, 12 AM $0.000703
+0.00%
$46,881 $2
Mar 16, 11 PM $0.000703
+0.00%
$46,881 $2
Mar 16, 10 PM $0.000703
+0.00%
$46,881 $2
Mar 16, 9 PM $0.000703
+0.00%
$46,881 $2
Mar 16, 8 PM $0.000703
+0.00%
$46,881 $2
Mar 16, 7 PM $0.000703
+0.00%
$46,881 $2