Popsicle Finance Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0053
+11.26%
$363,765 $1.53 million
May 27 $0.00477
+0.74%
$318,144 $717,551
May 20 $0.00486
-0.10%
$316,143 $422,912
May 13 $0.00493
+3.44%
$325,281 $513,867
May 6 $0.00504
-2.32%
$317,744 $624,571
Apr 29 $0.00499
+5.14%
$344,423 $920,661
Apr 22 $0.00435
+15.36%
$316,343 $539,989
Apr 15 $0.00364
+0.47%
$252,114 $315,628
Apr 8 $0.00344
-23.65%
$242,777 $682,806
Apr 1 $0.00454
+0.64%
$300,136 $983,128
Mar 25 $0.00452
-8.20%
$300,336 $840,138
Mar 18 $0.00492
-4.63%
$329,883 $2.3 million
Mar 11 $0.00508
-90.01%
$345,090 $2.06 million
Mar 4 $0.0528
+1.23K%
$3.39 million $1.32 million
Feb 26 $0.00395
-93.40%
$263,519 $1.18 million
Feb 19 $0.0599
-64.71%
$4 million $7.94 million
Feb 12 $0.169
+3.24K%
$11.3 million $2.22 million
Feb 5 $0.00515
+5.36%
$337,953 $335,877
Jan 29 $0.00485
-96.92%
$323,546 $485,056
Jan 22 $0.164
-51.98%
$10.5 million $25,607
Jan 15 $0.167
-20.33%
$21.59 million $220,622
Jan 8 $0.222
-81.35%
$14.01 million $4.88 million
Jan 1 $1.23
+336.49%
$79.38 million $3.68 million
Dec 25 $0.31
-10.89%
$18.76 million $191,714
Dec 18 $0.403
-72.24%
$23.19 million $220,102
Dec 11 $0.913
-52.50%
$96.54 million $702,342
Dec 4 $1.95
+130.91%
$128.16 million $13.35 million
Nov 27 $0.845
+8.61%
$56.34 million $458,494
Nov 20 $0.796
-1.50%
$51.89 million $233,932
Nov 13 $0.813
-56.58%
$53.94 million $828,365
Nov 6 $1.67
+98.94%
$123.85 million $6.53 million
Oct 30 $0.838
+2.74%
$55.79 million $15.78 million
Oct 23 $0.815
-25.84%
$53.48 million $7.16 million
Oct 16 $1.1
+18.98%
$73.25 million $2.4 million
Oct 9 $1.04
-6.63%
$62.01 million $2.46 million
Oct 2 $1.18
-6.64%
$73.87 million $2.41 million
Sep 25 $1.27
-14.70%
$84.33 million $5.11 million
Sep 18 $1.62
+131.12%
$98.88 million $15.25 million
Sep 11 $0.707
+12.45%
$46.8 million $740,327
Sep 4 $0.663
+5.83%
$41.82 million $782,727
Aug 28 $0.627
-2.07%
$41.71 million $586,631
Aug 21 $0.653
-13.56%
$42.6 million $980,702
Aug 14 $0.755
-17.82%
$50.32 million $1.09 million
Aug 7 $0.965
+6.50%
$61.15 million $3.64 million
Jul 31 $0.906
-5.04%
$60.3 million $1.49 million
Jul 24 $0.953
-16.74%
$63.44 million $1.43 million
Jul 17 $1.14
-10.48%
$24.83 million $2.46 million
Jul 10 $1.28
-7.21%
$29.4 million $1.29 million
Jul 3 $1.36
+4.79%
$31.34 million $3.4 million
Jun 26 $1.3
+34.70%
$30.31 million $1.72 million