Popsicle Finance Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $4.55
-5.04%
$91.48 million $641,402
Feb 5, 2022 $4.76
-1.69%
$95.7 million $934,431
Feb 4, 2022 $4.83
+11.32%
$97.22 million $1.16 million
Feb 3, 2022 $4.32
+3.10%
$87.01 million $1.75 million
Feb 2, 2022 $4.18
-17.91%
$84.19 million $2.93 million
Feb 1, 2022 $5.1
-7.34%
$102.64 million $1.3 million
Jan 31, 2022 $5.49
-0.64%
$110.56 million $2.9 million
Jan 30, 2022 $5.51
-12.83%
$110.88 million $4.01 million
Jan 29, 2022 $6.31
+20.09%
$126.88 million $4.79 million
Jan 28, 2022 $5.22
+41.11%
$105.04 million $4.3 million
Jan 27, 2022 $3.7
-46.64%
$74.55 million $11.51 million
Jan 26, 2022 $6.95
-21.07%
$139.85 million $6.71 million
Jan 25, 2022 $8.89
+5.39%
$178.17 million $3.06 million
Jan 24, 2022 $8.42
-13.44%
$168.84 million $7.45 million
Jan 23, 2022 $9.73
-1.29%
$195.01 million $4.89 million
Jan 22, 2022 $9.84
-2.93%
$197.23 million $7.83 million
Jan 21, 2022 $10.09
-24.24%
$202.27 million $6.17 million
Jan 20, 2022 $13.36
-2.72%
$267.94 million $5.02 million
Jan 19, 2022 $13.71
-9.02%
$274.89 million $5.08 million
Jan 18, 2022 $15.06
-3.34%
$302.05 million $5.32 million
Jan 17, 2022 $15.58
-22.01%
$312.5 million $8.78 million
Jan 16, 2022 $19.94
+6.70%
$399.75 million $6.19 million
Jan 15, 2022 $18.65
-6.65%
$374.02 million $6.11 million
Jan 14, 2022 $19.88
-4.82%
$398.67 million $6.53 million
Jan 13, 2022 $20.72
+8.55%
$415.55 million $18.88 million
Jan 12, 2022 $18.92
+15.41%
$379.36 million $12.8 million
Jan 11, 2022 $16.23
+18.11%
$324.37 million $7.21 million
Jan 10, 2022 $13.71
-8.29%
$273.84 million $11.64 million
Jan 9, 2022 $15.03
+9.93%
$300.36 million $5.32 million
Jan 8, 2022 $13.66
-1.07%
$272.87 million $7.45 million
Jan 7, 2022 $13.81
-16.01%
$275.99 million $7.39 million
Jan 6, 2022 $16.42
-14.34%
$328.16 million $10.65 million
Jan 5, 2022 $18.83
-14.44%
$376.3 million $21.07 million
Jan 4, 2022 $22.42
-7.94%
$447.65 million $10.45 million
Jan 3, 2022 $24.3
-0.44%
$485.29 million $17.92 million
Jan 2, 2022 $24.4
-8.03%
$487.2 million $10.96 million
Jan 1, 2022 $26.41
+16.69%
$527.36 million $14.84 million
Dec 31, 2021 $22.53
+4.02%
$449.78 million $17.71 million
Dec 30, 2021 $21.71
+7.41%
$433.51 million $10.32 million
Dec 29, 2021 $20.1
-13.26%
$29.6 million $11.61 million
Dec 28, 2021 $23.07
-14.29%
$-- $15.6 million
Download