Popsicle Finance Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.409
-11.04%
$8.56 million $223,226
Aug 23, 2022 $0.46
+8.23%
$9.61 million $344,064
Aug 22, 2022 $0.424
+3.64%
$8.86 million $215,962
Aug 21, 2022 $0.409
+8.76%
$8.55 million $128,568
Aug 20, 2022 $0.376
-4.89%
$7.86 million $153,365
Aug 19, 2022 $0.396
-7.17%
$8.27 million $173,655
Aug 18, 2022 $0.426
-7.27%
$8.9 million $135,989
Aug 17, 2022 $0.458
-1.36%
$9.56 million $156,544
Aug 16, 2022 $0.464
-1.72%
$9.69 million $174,267
Aug 15, 2022 $0.472
-10.65%
$9.86 million $220,833
Aug 14, 2022 $0.529
+0.75%
$11.05 million $307,963
Aug 13, 2022 $0.527
-2.08%
$11.02 million $172,834
Aug 12, 2022 $0.539
-6.29%
$11.25 million $234,774
Aug 11, 2022 $0.575
-3.17%
$12.01 million $272,035
Aug 10, 2022 $0.594
+9.33%
$12.39 million $541,463
Aug 9, 2022 $0.543
+1.45%
$11.33 million $542,334
Aug 8, 2022 $0.535
-0.80%
$11.17 million $665,000
Aug 7, 2022 $0.539
+47.01%
$11.24 million $1.39 million
Aug 6, 2022 $0.365
+2.87%
$7.62 million $118,353
Aug 5, 2022 $0.355
+10.37%
$7.41 million $54,792
Aug 4, 2022 $0.322
+1.33%
$6.71 million $40,373
Aug 3, 2022 $0.317
-1.72%
$6.61 million $31,726
Aug 2, 2022 $0.323
-2.83%
$6.75 million $56,930
Aug 1, 2022 $0.332
+1.59%
$6.93 million $49,261
Jul 31, 2022 $0.328
-2.54%
$6.85 million $63,622
Jul 30, 2022 $0.332
-2.74%
$6.93 million $118,275
Jul 29, 2022 $0.341
-0.77%
$7.12 million $96,246
Jul 28, 2022 $0.343
+0.17%
$7.16 million $74,272
Jul 27, 2022 $0.342
+11.60%
$7.13 million $48,374
Jul 26, 2022 $0.306
-3.47%
$6.38 million $52,105
Jul 25, 2022 $0.319
-8.57%
$6.65 million $53,647
Jul 24, 2022 $0.349
+4.07%
$7.28 million $90,820
Jul 23, 2022 $0.337
+1.88%
$7.02 million $93,754
Jul 22, 2022 $0.331
-4.37%
$6.9 million $58,818
Jul 21, 2022 $0.346
+3.48%
$7.21 million $169,910
Jul 20, 2022 $0.331
-0.31%
$6.9 million $90,912
Jul 19, 2022 $0.332
-1.56%
$6.91 million $107,587
Jul 18, 2022 $0.337
+11.32%
$7.01 million $71,213
Jul 17, 2022 $0.302
-1.91%
$6.3 million $52,313
Jul 16, 2022 $0.306
+3.18%
$6.39 million $53,198
Jul 15, 2022 $0.297
+8.82%
$6.19 million $78,528
Jul 14, 2022 $0.273
+5.24%
$5.7 million $55,724
Jul 13, 2022 $0.257
-0.77%
$5.37 million $147,335
Jul 12, 2022 $0.261
-4.30%
$5.44 million $66,967
Jul 11, 2022 $0.274
-8.29%
$5.7 million $51,058
Jul 10, 2022 $0.297
-3.32%
$6.18 million $36,571
Jul 9, 2022 $0.308
+2.16%
$6.4 million $30,621
Jul 8, 2022 $0.301
-1.32%
$6.27 million $24,126
Jul 7, 2022 $0.304
+5.53%
$6.33 million $34,643
Jul 6, 2022 $0.287
-1.10%
$5.96 million $22,917