Popsicle Finance Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.612
+1.44%
$14.27 million $269,457
Mar 11, 2023 $0.603
+0.83%
$14.05 million $686,619
Mar 10, 2023 $0.607
-18.95%
$14.15 million $563,028
Mar 9, 2023 $0.749
+7.82%
$17.45 million $438,605
Mar 8, 2023 $0.695
-4.31%
$16.18 million $337,132
Mar 7, 2023 $0.727
+1.86%
$16.92 million $313,674
Mar 6, 2023 $0.713
-1.03%
$16.62 million $242,496
Mar 5, 2023 $0.721
-1.31%
$16.79 million $209,087
Mar 4, 2023 $0.73
+1.37%
$17.01 million $186,930
Mar 3, 2023 $0.719
-10.90%
$16.76 million $252,003
Mar 2, 2023 $0.804
-4.68%
$18.74 million $383,469
Mar 1, 2023 $0.844
+5.52%
$19.67 million $544,980
Feb 28, 2023 $0.798
+13.33%
$18.59 million $1.65 million
Feb 27, 2023 $0.705
+16.72%
$16.42 million $763,769
Feb 26, 2023 $0.604
+0.52%
$14.07 million $282,792
Feb 25, 2023 $0.601
-2.22%
$14 million $166,373
Feb 24, 2023 $0.615
-5.81%
$14.32 million $125,428
Feb 23, 2023 $0.652
-3.07%
$15.19 million $266,368
Feb 22, 2023 $0.676
+0.99%
$15.74 million $371,906
Feb 21, 2023 $0.673
+6.32%
$15.67 million $463,235
Feb 20, 2023 $0.635
-12.21%
$14.79 million $245,437
Feb 19, 2023 $0.735
-12.46%
$17.11 million $306,034
Feb 18, 2023 $0.84
+35.52%
$19.56 million $588,795
Feb 17, 2023 $0.62
+24.25%
$14.44 million $472,398
Feb 16, 2023 $0.5
-6.89%
$11.63 million $364,800
Feb 15, 2023 $0.532
+27.23%
$12.38 million $563,626
Feb 14, 2023 $0.418
+4.79%
$9.73 million $110,311
Feb 13, 2023 $0.399
+2.27%
$9.28 million $126,143
Feb 12, 2023 $0.391
+2.27%
$9.1 million $306,463
Feb 11, 2023 $0.382
-2.14%
$8.9 million $85,520
Feb 10, 2023 $0.391
+1.75%
$9.1 million $41,545
Feb 9, 2023 $0.384
-8.61%
$8.94 million $99,849
Feb 8, 2023 $0.428
-4.40%
$9.97 million $79,581
Feb 7, 2023 $0.447
+5.06%
$10.4 million $118,418
Feb 6, 2023 $0.425
-0.55%
$9.9 million $209,612
Feb 5, 2023 $0.428
-2.90%
$9.96 million $59,625
Feb 4, 2023 $0.44
+6.28%
$10.25 million $299,169
Feb 3, 2023 $0.414
-1.84%
$9.64 million $108,882
Feb 2, 2023 $0.422
+4.97%
$9.82 million $260,314
Feb 1, 2023 $0.402
+2.83%
$9.36 million $159,201
Jan 31, 2023 $0.39
+11.21%
$9.07 million $124,901
Jan 30, 2023 $0.35
-11.00%
$8.15 million $122,815
Jan 29, 2023 $0.394
+10.53%
$9.17 million $79,987
Jan 28, 2023 $0.357
-9.54%
$8.3 million $87,145
Jan 27, 2023 $0.394
-1.47%
$9.17 million $113,287
Jan 26, 2023 $0.4
+16.65%
$9.29 million $142,561
Jan 25, 2023 $0.342
+4.64%
$7.96 million $204,712
Jan 24, 2023 $0.327
-18.10%
$7.61 million $521,238
Jan 23, 2023 $0.401
-5.44%
$9.31 million $147,658
Jan 22, 2023 $0.424
-1.62%
$9.85 million $85,544