Popsicle Finance Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.12
+0.00%
$8.01 million $0
Jul 20, 5 PM $0.121
+0.00%
$8.06 million $0.01
Jul 20, 8 AM $0.12
+0.00%
$8.03 million $0
Jul 18, 6 AM $0.118
+0.00%
$7.88 million $0.01
Jul 17, 11 PM $0.119
+0.00%
$7.97 million $0.01
Jul 17, 1 PM $0.038
+0.00%
$2.53 million $1
Jul 17, 12 AM $0.119
+0.00%
$7.91 million $0
Jul 16, 3 PM $0.12
+0.00%
$8.03 million $0
Jul 16, 1 PM $0.0₅248
+0.00%
$165 $0.0₆1
Jul 16, 7 AM $0.0876
+0.00%
$5.85 million $0
Jul 16, 2 AM $0.122
+0.00%
$8.12 million $76
Jul 16, 1 AM $0.122
+0.00%
$8.11 million $76
Jul 16, 12 AM $0.122
+0.00%
$8.15 million $76
Jul 15, 10 PM $0.121
+0.00%
$8.1 million $53
Jul 15, 8 PM $0.0821
+0.00%
$5.47 million $53
Jul 15, 4 PM $0.12
+0.22%
$8.01 million $1
Jul 15, 12 PM $0.119
-1.21%
$7.95 million $0
Jul 15, 10 AM $0.121
+0.00%
$8.08 million $0.01
Jul 14, 10 PM $0.121
+0.00%
$8.05 million $1
Jul 14, 5 PM $0.121
+0.00%
$8.1 million $0
Jul 14, 11 AM $0.119
+0.32%
$7.97 million $2
Jul 14, 5 AM $0.119
+0.00%
$7.95 million $1
Jul 14, 3 AM $0.12
-0.51%
$8 million $2
Jul 14, 1 AM $0.12
+0.01%
$7.97 million $2
Jul 13, 3 PM $0.12
+0.54%
$8 million $3
Jul 13, 5 AM $0.119
+0.00%
$7.96 million $2
Jul 13, 3 AM $0.12
+0.00%
$7.97 million $2
Jul 12, 6 PM $0.121
+0.00%
$8.09 million $0.01
Jul 12, 10 AM $0.12
+0.00%
$8.02 million $0
Jul 11, 11 PM $0.122
+0.35%
$8.14 million $0.1
Jul 11, 8 PM $0.123
+0.00%
$8.2 million $0
Jul 11, 7 PM $0.123
+0.00%
$8.21 million $0
Jul 11, 3 PM $0.123
+0.00%
$8.18 million $0
Jul 11, 1 PM $0.123
+0.00%
$8.22 million $0
Jul 11, 12 AM $0.121
-1.08%
$8.05 million $0.1
Jul 10, 11 PM $0.122
+0.00%
$8.13 million $0
Jul 10, 6 PM $0.12
+0.00%
$8 million $0
Jul 10, 2 PM $0.12
+0.00%
$8 million $0
Jul 10, 12 PM $0.122
-0.77%
$8.11 million $0
Jul 10, 9 AM $0.122
+0.00%
$8.14 million $0
Jul 10, 1 AM $0.121
+0.91%
$8.04 million $0
Jul 9, 6 PM $0.118
+0.00%
$7.9 million $0
Jul 8, 5 AM $0.121
+0.00%
$8.07 million $0
Jul 8, 1 AM $0.12
-0.32%
$8 million $30
Jul 7, 10 PM $0.00798
+0.00%
$532,355 $29
Jul 7, 9 PM $0.00798
+0.00%
$532,318 $29
Jul 7, 8 PM $0.123
-0.47%
$8.2 million $1
Jul 7, 4 PM $0.123
+0.00%
$8.19 million $1
Jul 7, 8 AM $0.121
+0.00%
$8.07 million $1
Jul 7, 7 AM $0.122
+0.00%
$8.12 million $0