Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.146
+1.02%
$-- $22
Aug 17 $0.148
+1.84%
$-- $5
Aug 10 $0.127
-0.39%
$-- $0
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₆23
-100.00%
$-- $2
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.118
-1.14%
$-- $103
Jul 6 $0.121
-2.76%
$8.09 million $435
Jun 29 $0.124
+8.65%
$8.3 million $2
Jun 22 $0.12
-4.92%
$-- $15
Jun 15 $0.123
-4.47%
$8.33 million $1
Jun 1 $0.122
-12.39%
$-- $5
May 25 $0.144
+3.10%
$-- $7
May 18 $0.136
-100.00%
$-- $18,764
May 11 $2.64M
-0.05%
$-- $147
May 4 $2.88M
+10.09%
$-- $606
Apr 27 $3.08M
+2.26B%
$-- $13,560
Apr 6 $0.000145
+0.00%
$9,684 $2
Mar 30 $0.131
+0.00%
$-- $1
Mar 16 $0.138
+2.65K%
$-- $5
Mar 9 $0.139
+0.00%
$-- $3
Mar 2 $0.0112
+0.00%
$-- $21
Feb 23 $0.136
+2.22%
$9.07 million $22
Feb 16 $0.136
+0.89%
$-- $584
Feb 2 $0.162
-9.97%
$-- $59
Jan 26 $0.186
-19.41%
$-- $77
Jan 19 $0.0158
+0.00%
$-- $8
Jan 12 $0.243
-0.06%
$-- $2
Jan 5 $0.235
+0.00%
$-- $3
Dec 29 $0.001
-74.14%
$66,704 $118
Dec 8 $0.00334
+0.00%
$-- $25
Nov 17 $0.00173
-16.38%
$-- $285
Oct 27 $0.00385
+17.60%
$-- $123
Oct 6 $0.399
+1.49K%
$-- $649
Sep 29 $0.00683
+8.15%
$1.67 million $1,273
Sep 22 $0.00498
+3.82%
$421,124 $3,770
Sep 15 $0.00498
-3.19%
$320,248 $4,952
Sep 8 $0.00508
+0.14%
$343,289 $4,158
Aug 18 $0.005
-5.72%
$-- $186
Aug 11 $0.00979
+0.00%
$-- $28
Jul 28 $2.02
+653.51%
$-- $4,550
Jul 21 $0.247
+0.92%
$-- $16
Jul 14 $0.237
+3.19%
$16.28 million $476
Jul 7 $0.23
+6.78%
$15.28 million $585
Jun 30 $0.216
-1.03%
$14.4 million $98
Jun 23 $0.215
+3.22%
$-- $289
Jun 16 $0.212
+4.15K%
$13.91 million $478
Jun 9 $0.00466
-8.64%
$333,218 $2,613
Jun 2 $0.224
-1.14%
$340,421 $134
May 26 $0.227
-1.11%
$15.12 million $23
Download