Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.144
+953.59T%
$-- $30
Jul 2026 $0.0₉15
-100.00%
$-- $542
Jun 2026 $0.12
-13.57%
$-- $22
May 2026 $0.144
-100.00%
$-- $33,084
Apr 2026 $0.136
+4.36%
$-- $5
Mar 2026 $0.138
+1.20%
$-- $40
Feb 2026 $0.133
-31.74%
$-- $657
Jan 2026 $0.23
+5.86K%
$12.38 million $198
Dec 2025 $0.00334
+0.00%
$-- $25
Nov 2025 $0.00173
-16.38%
$-- $285
Oct 2025 $0.00385
+20.14%
$-- $1,953
Sep 2025 $0.00116
-77.16%
$397,093 $15,135
Aug 2025 $0.005
-98.04%
$-- $580
Jul 2025 $0.27
+23.83%
$17.37 million $5,177
Jun 2025 $0.215
-4.28%
$-- $4,067
May 2025 $0.224
+2.86K%
$15.02 million $16,360
Apr 2025 $0.00759
+132.68%
$506,229 $4.11 million
Mar 2025 $0.00327
-13.71%
$217,900 $126.2 million
Feb 2025 $0.00379
-49.33%
$252,448 $131.23 million
Jan 2025 $0.0072
-97.60%
$503,561 $22.15 million
Dec 2024 $0.293
+8.02%
$20 million $12.14 million
Nov 2024 $0.271
-3.74%
$18.07 million $213,205
Oct 2024 $0.297
+3.73K%
$18.85 million $16.94 million
Sep 2024 $0.00775
+108.20%
$516,567 $12.24 million
Aug 2024 $0.00372
-7.35%
$248,112 $1.19 million
Jul 2024 $0.00402
-16.11%
$268,388 $1.28 million
Jun 2024 $0.00479
+1.93%
$319,811 $3.91 million
May 2024 $0.0047
+1.71%
$313,809 $3.01 million
Apr 2024 $0.00463
+2.48%
$308,540 $3.27 million
Mar 2024 $0.0045
-96.13%
$300,336 $8.26 million
Feb 2024 $0.116
-21.94%
$7.76 million $11.02 million
Jan 2024 $0.149
-47.07%
$9.94 million $9.11 million
Dec 2023 $0.281
-60.14%
$18.76 million $19.51 million
Nov 2023 $0.706
-18.27%
$47.08 million $23.28 million
Oct 2023 $0.865
-36.45%
$57.64 million $20.91 million
Sep 2023 $1.36
+129.84%
$90.65 million $23.69 million
Aug 2023 $0.592
-45.34%
$39.43 million $7.77 million
Jul 2023 $1.09
-13.86%
$72.33 million $9.06 million
Jun 2023 $1.26
+6.80%
$29.43 million $5.91 million
May 2023 $1.18
-16.27%
$27.53 million $8.01 million
Apr 2023 $1.41
+38.92%
$32.88 million $22.21 million
Mar 2023 $1.01
+26.73%
$23.64 million $11.15 million
Feb 2023 $0.798
+104.14%
$18.59 million $8.7 million
Jan 2023 $0.39
-12.80%
$9.07 million $4.52 million
Dec 2022 $0.447
+193.02%
$10.39 million $9.48 million
Nov 2022 $0.153
-40.26%
$3.54 million $2.88 million
Oct 2022 $0.256
-3.46%
$156,760 $2.52 million
Sep 2022 $0.265
-18.20%
$157,645 $3.03 million
Aug 2022 $0.324
-0.87%
$6.78 million $7.33 million
Jul 2022 $0.328
+19.57%
$6.85 million $2 million
Download