HARAMBE Historical Data

HARAMBE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000906
+1.02%
$ 902,847 $ 10,680
Dec 7, 5 PM $ 0.000897
+2.27%
$ 886,002 $ 10,060
Dec 7, 4 PM $ 0.000875
+0.89%
$ 871,580 $ 9,690
Dec 7, 3 PM $ 0.000866
-0.48%
$ 863,068 $ 9,585
Dec 7, 2 PM $ 0.000885
-0.81%
$ 881,800 $ 8,216
Dec 7, 1 PM $ 0.000892
-0.36%
$ 887,415 $ 8,468
Dec 7, 12 PM $ 0.000896
+0.49%
$ 892,189 $ 8,552
Dec 7, 11 AM $ 0.000892
+0.04%
$ 888,548 $ 8,593
Dec 7, 10 AM $ 0.000889
-0.16%
$ 885,576 $ 8,596
Dec 7, 9 AM $ 0.000892
-0.75%
$ 888,926 $ 8,278
Dec 7, 8 AM $ 0.000899
-0.09%
$ 895,617 $ 8,308
Dec 7, 7 AM $ 0.0009
-0.74%
$ 900,061 $ 8,338
Dec 7, 6 AM $ 0.0009
-0.10%
$ 896,892 $ 8,494
Dec 7, 5 AM $ 0.000899
-0.38%
$ 895,575 $ 8,486
Dec 7, 4 AM $ 0.000904
-0.82%
$ 900,757 $ 8,489
Dec 7, 3 AM $ 0.000912
+1.14%
$ 896,846 $ 9,365
Dec 7, 2 AM $ 0.000901
-0.08%
$ 896,929 $ 9,362
Dec 7, 1 AM $ 0.000898
+0.18%
$ 894,900 $ 10,677
Dec 7, 12 AM $ 0.000896
-5.51%
$ 892,410 $ 10,572
Dec 6, 11 PM $ 0.000945
+0.04%
$ 941,680 $ 5,096
Dec 6, 10 PM $ 0.000952
+0.59%
$ 948,269 $ 4,753
Dec 6, 9 PM $ 0.000946
-0.38%
$ 942,634 $ 4,701
Dec 6, 8 PM $ 0.00095
+0.85%
$ 945,928 $ 4,612
Dec 6, 7 PM $ 0.000945
-0.38%
$ 941,645 $ 4,539
Dec 6, 6 PM $ 0.000947
-0.11%
$ 943,536 $ 4,926
Dec 6, 5 PM $ 0.000948
-0.70%
$ 944,537 $ 5,063
Dec 6, 4 PM $ 0.000955
+0.39%
$ 951,192 $ 5,105
Dec 6, 3 PM $ 0.000948
-1.34%
$ 943,871 $ 5,919
Dec 6, 2 PM $ 0.000949
+0.34%
$ 945,209 $ 5,771
Dec 6, 1 PM $ 0.000946
-0.40%
$ 942,051 $ 5,497
Dec 6, 12 PM $ 0.00095
+0.20%
$ 945,825 $ 6,985
Dec 6, 11 AM $ 0.000948
+0.57%
$ 941,284 $ 7,881
Dec 6, 10 AM $ 0.000942
+0.06%
$ 938,657 $ 9,319
Dec 6, 9 AM $ 0.000942
-0.54%
$ 939,537 $ 9,423
Dec 6, 8 AM $ 0.000947
+0.06%
$ 943,185 $ 9,485
Dec 6, 7 AM $ 0.000946
-0.03%
$ 944,702 $ 9,288
Dec 6, 6 AM $ 0.000947
-0.16%
$ 943,091 $ 9,664
Dec 6, 5 AM $ 0.000948
-0.03%
$ 944,191 $ 10,198
Dec 6, 4 AM $ 0.000948
+0.55%
$ 944,626 $ 10,196
Dec 6, 3 AM $ 0.000943
+0.28%
$ 939,466 $ 9,277
Dec 6, 2 AM $ 0.00094
+2.04%
$ 936,802 $ 9,037
Dec 6, 1 AM $ 0.000922
+0.11%
$ 918,045 $ 7,253
Dec 6, 12 AM $ 0.000921
-0.30%
$ 917,050 $ 8,149
Dec 5, 11 PM $ 0.000923
+0.25%
$ 915,719 $ 8,090
Dec 5, 10 PM $ 0.000921
+0.55%
$ 917,490 $ 8,069
Dec 5, 9 PM $ 0.000916
-0.17%
$ 912,462 $ 8,050
Dec 5, 8 PM $ 0.000918
+0.49%
$ 914,012 $ 8,396
Dec 5, 7 PM $ 0.000913
+0.14%
$ 905,920 $ 8,591
Dec 5, 6 PM $ 0.000912
-0.66%
$ 908,289 $ 8,619
Dec 5, 5 PM $ 0.00092
+0.31%
$ 916,083 $ 7,988