HARAMBE Historical Data

HARAMBE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000973
+0.28%
$ 969,187 $ 7,727
Dec 9, 6 PM $ 0.000975
+0.03%
$ 971,383 $ 7,557
Dec 9, 5 PM $ 0.00098
+0.36%
$ 976,209 $ 7,593
Dec 9, 4 PM $ 0.000954
+2.12%
$ 950,261 $ 7,454
Dec 9, 3 PM $ 0.000913
+1.78%
$ 909,465 $ 7,124
Dec 9, 2 PM $ 0.000897
-0.01%
$ 899,224 $ 7,072
Dec 9, 1 PM $ 0.000902
-0.15%
$ 898,714 $ 7,072
Dec 9, 12 PM $ 0.000904
+0.42%
$ 900,757 $ 7,570
Dec 9, 11 AM $ 0.000901
+0.11%
$ 897,244 $ 8,003
Dec 9, 10 AM $ 0.0009
+0.07%
$ 896,281 $ 8,043
Dec 9, 9 AM $ 0.000899
+1.49%
$ 895,610 $ 8,028
Dec 9, 8 AM $ 0.000887
+0.27%
$ 883,517 $ 7,381
Dec 9, 7 AM $ 0.000883
+0.62%
$ 879,484 $ 10,923
Dec 9, 6 AM $ 0.000882
+0.49%
$ 878,254 $ 10,837
Dec 9, 5 AM $ 0.000877
-0.48%
$ 874,005 $ 10,818
Dec 9, 4 AM $ 0.000882
-0.83%
$ 883,496 $ 10,335
Dec 9, 3 AM $ 0.000878
-0.38%
$ 874,505 $ 10,343
Dec 9, 2 AM $ 0.000888
+0.55%
$ 884,339 $ 10,466
Dec 9, 1 AM $ 0.000886
-0.04%
$ 882,301 $ 10,356
Dec 9, 12 AM $ 0.000886
-0.13%
$ 882,669 $ 11,908
Dec 8, 11 PM $ 0.000887
-3.13%
$ 883,864 $ 12,324
Dec 8, 10 PM $ 0.000916
-0.21%
$ 912,598 $ 9,805
Dec 8, 9 PM $ 0.000916
-0.38%
$ 912,212 $ 10,116
Dec 8, 8 PM $ 0.000923
-0.09%
$ 919,747 $ 11,936
Dec 8, 7 PM $ 0.000924
+0.02%
$ 916,582 $ 11,914
Dec 8, 6 PM $ 0.000924
-0.09%
$ 920,345 $ 11,987
Dec 8, 5 PM $ 0.000929
+0.02%
$ 925,364 $ 12,507
Dec 8, 4 PM $ 0.00093
+0.09%
$ 926,702 $ 12,669
Dec 8, 3 PM $ 0.000933
-0.84%
$ 929,229 $ 12,842
Dec 8, 2 PM $ 0.000941
-1.15%
$ 937,081 $ 14,103
Dec 8, 1 PM $ 0.000952
+1.36%
$ 947,991 $ 13,993
Dec 8, 12 PM $ 0.000942
-0.23%
$ 938,568 $ 13,357
Dec 8, 11 AM $ 0.000942
-0.02%
$ 938,448 $ 12,912
Dec 8, 10 AM $ 0.000938
-0.25%
$ 934,614 $ 12,907
Dec 8, 9 AM $ 0.000941
+3.16%
$ 933,400 $ 13,059
Dec 8, 8 AM $ 0.000912
+0.39%
$ 908,167 $ 11,338
Dec 8, 7 AM $ 0.000879
-0.53%
$ 875,388 $ 11,452
Dec 8, 6 AM $ 0.000878
-0.15%
$ 874,351 $ 7,802
Dec 8, 5 AM $ 0.000877
+0.13%
$ 873,951 $ 7,761
Dec 8, 4 AM $ 0.000876
+1.03%
$ 872,822 $ 7,751
Dec 8, 3 AM $ 0.000867
-0.46%
$ 863,990 $ 7,818
Dec 8, 2 AM $ 0.000885
+1.66%
$ 881,380 $ 7,782
Dec 8, 1 AM $ 0.000872
+0.54%
$ 868,701 $ 8,452
Dec 8, 12 AM $ 0.000866
+0.31%
$ 862,629 $ 6,891
Dec 7, 11 PM $ 0.000863
-0.73%
$ 862,927 $ 12,351
Dec 7, 10 PM $ 0.00087
-0.97%
$ 859,424 $ 12,187
Dec 7, 9 PM $ 0.000903
-0.35%
$ 899,043 $ 12,132
Dec 7, 8 PM $ 0.000909
-0.06%
$ 905,245 $ 10,522
Dec 7, 7 PM $ 0.000908
+0.16%
$ 904,272 $ 10,609
Dec 7, 6 PM $ 0.000906
+1.02%
$ 902,847 $ 10,680