HARAMBE Historical Data

HARAMBE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000756
+0.49%
$ 753,316 $ 5,889
Dec 16, 4 AM $ 0.000755
+0.45%
$ 752,385 $ 5,274
Dec 16, 3 AM $ 0.000752
-2.57%
$ 749,453 $ 4,938
Dec 16, 2 AM $ 0.000764
-0.31%
$ 761,266 $ 3,657
Dec 16, 1 AM $ 0.000767
+0.17%
$ 763,538 $ 3,670
Dec 16, 12 AM $ 0.000774
+0.20%
$ 771,410 $ 3,777
Dec 15, 11 PM $ 0.000768
+1.29%
$ 765,455 $ 3,871
Dec 15, 10 PM $ 0.00076
-0.22%
$ 756,692 $ 3,858
Dec 15, 9 PM $ 0.000755
+0.05%
$ 751,925 $ 3,814
Dec 15, 8 PM $ 0.000755
-0.60%
$ 751,660 $ 3,807
Dec 15, 7 PM $ 0.000761
+1.25%
$ 757,673 $ 3,671
Dec 15, 6 PM $ 0.000753
-0.83%
$ 750,065 $ 3,639
Dec 15, 5 PM $ 0.000765
+0.02%
$ 761,817 $ 3,920
Dec 15, 4 PM $ 0.000767
-0.89%
$ 763,667 $ 5,188
Dec 15, 3 PM $ 0.000774
-2.78%
$ 773,129 $ 5,205
Dec 15, 2 PM $ 0.00081
+0.84%
$ 806,358 $ 5,210
Dec 15, 1 PM $ 0.000804
-0.16%
$ 800,865 $ 5,332
Dec 15, 12 PM $ 0.000799
-0.19%
$ 796,066 $ 5,325
Dec 15, 11 AM $ 0.000798
-0.46%
$ 794,690 $ 5,129
Dec 15, 10 AM $ 0.000801
-0.11%
$ 798,332 $ 5,118
Dec 15, 9 AM $ 0.0008
+0.30%
$ 797,029 $ 5,125
Dec 15, 8 AM $ 0.000797
-0.42%
$ 794,068 $ 5,036
Dec 15, 7 AM $ 0.000799
+0.00%
$ 795,970 $ 3,182
Dec 15, 6 AM $ 0.000799
+0.39%
$ 796,019 $ 3,175
Dec 15, 5 AM $ 0.000796
+0.90%
$ 786,814 $ 2,840
Dec 15, 4 AM $ 0.000788
+0.12%
$ 785,065 $ 2,832
Dec 15, 3 AM $ 0.000788
-0.83%
$ 785,189 $ 2,795
Dec 15, 2 AM $ 0.000793
+0.89%
$ 790,323 $ 2,778
Dec 15, 1 AM $ 0.00078
+0.63%
$ 776,882 $ 2,711
Dec 15, 12 AM $ 0.000775
-0.33%
$ 772,089 $ 2,611
Dec 14, 11 PM $ 0.000777
+0.39%
$ 774,269 $ 2,507
Dec 14, 10 PM $ 0.000779
-0.11%
$ 775,752 $ 2,591
Dec 14, 9 PM $ 0.000777
-0.36%
$ 773,772 $ 2,672
Dec 14, 8 PM $ 0.000781
-0.15%
$ 778,107 $ 2,680
Dec 14, 7 PM $ 0.000782
+0.16%
$ 779,274 $ 2,694
Dec 14, 6 PM $ 0.000785
+0.22%
$ 781,859 $ 2,777
Dec 14, 5 PM $ 0.000785
-1.64%
$ 781,922 $ 4,198
Dec 14, 4 PM $ 0.000798
-0.37%
$ 794,669 $ 3,347
Dec 14, 3 PM $ 0.000796
-0.23%
$ 792,540 $ 3,341
Dec 14, 2 PM $ 0.000797
-0.35%
$ 794,363 $ 3,617
Dec 14, 1 PM $ 0.000801
-0.41%
$ 797,700 $ 3,580
Dec 14, 12 PM $ 0.000804
+0.39%
$ 800,830 $ 3,596
Dec 14, 11 AM $ 0.000804
-0.16%
$ 800,486 $ 3,597
Dec 14, 10 AM $ 0.000803
-0.54%
$ 800,194 $ 3,837
Dec 14, 9 AM $ 0.000808
-0.94%
$ 804,552 $ 4,122
Dec 14, 8 AM $ 0.000818
+0.71%
$ 815,064 $ 4,121
Dec 14, 7 AM $ 0.000811
-0.49%
$ 807,743 $ 4,091
Dec 14, 6 AM $ 0.000813
+0.86%
$ 810,063 $ 4,090
Dec 14, 5 AM $ 0.000809
-0.02%
$ 805,674 $ 3,864
Dec 14, 4 AM $ 0.000809
-0.42%
$ 805,767 $ 3,865