HARAMBE Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000715
-1.17%
$ 712,245 $ 270,121
May 31, 6 AM $ 0.000724
+1.31%
$ 720,669 $ 273,267
May 31, 5 AM $ 0.000714
+1.79%
$ 711,323 $ 282,201
May 31, 4 AM $ 0.000702
-2.39%
$ 698,843 $ 284,394
May 31, 3 AM $ 0.000719
-1.37%
$ 715,954 $ 287,220
May 31, 2 AM $ 0.000729
-1.21%
$ 725,863 $ 287,392
May 31, 1 AM $ 0.000738
+2.37%
$ 734,756 $ 289,849
May 31, 12 AM $ 0.000721
-0.13%
$ 717,712 $ 289,922
May 30, 11 PM $ 0.000722
+1.05%
$ 718,654 $ 295,475
May 30, 10 PM $ 0.000714
-2.88%
$ 711,183 $ 298,300
May 30, 9 PM $ 0.000735
+0.65%
$ 732,275 $ 302,722
May 30, 8 PM $ 0.00073
-0.14%
$ 727,512 $ 305,216
May 30, 7 PM $ 0.000731
+0.52%
$ 728,512 $ 318,115
May 30, 6 PM $ 0.000728
-1.35%
$ 724,763 $ 337,482
May 30, 5 PM $ 0.000738
-1.59%
$ 734,693 $ 342,454
May 30, 4 PM $ 0.00075
-0.05%
$ 746,567 $ 345,965
May 30, 3 PM $ 0.00075
-1.84%
$ 746,943 $ 350,932
May 30, 2 PM $ 0.000764
-1.42%
$ 760,934 $ 365,656
May 30, 1 PM $ 0.000775
+8.01%
$ 771,866 $ 371,106
May 30, 12 PM $ 0.000718
-1.83%
$ 714,658 $ 357,343
May 30, 11 AM $ 0.000731
-2.68%
$ 727,988 $ 370,992
May 30, 10 AM $ 0.000751
-19.45%
$ 748,038 $ 358,316
May 30, 9 AM $ 0.000933
-0.17%
$ 929,442 $ 189,873
May 30, 8 AM $ 0.000935
-3.61%
$ 931,048 $ 199,896
May 30, 7 AM $ 0.00097
-2.64%
$ 965,965 $ 205,999
May 30, 6 AM $ 0.000996
+2.38%
$ 992,202 $ 209,438
May 30, 5 AM $ 0.000973
-1.37%
$ 969,101 $ 221,044
May 30, 4 AM $ 0.000987
-0.28%
$ 982,587 $ 224,565
May 30, 3 AM $ 0.000989
-0.50%
$ 985,318 $ 245,333
May 30, 2 AM $ 0.000994
+1.69%
$ 990,236 $ 265,804
May 30, 1 AM $ 0.000978
+2.73%
$ 973,821 $ 284,359
May 30, 12 AM $ 0.000952
-1.17%
$ 947,974 $ 295,801
May 29, 11 PM $ 0.000963
-1.10%
$ 959,243 $ 362,833
May 29, 10 PM $ 0.000974
-1.08%
$ 969,928 $ 554,588
May 29, 9 PM $ 0.000984
-2.17%
$ 980,538 $ 652,205
May 29, 8 PM $ 0.00101
+4.67%
$ 1 million $ 764,152
May 29, 7 PM $ 0.000961
-0.67%
$ 957,549 $ 1.26 million
May 29, 6 PM $ 0.000968
-3.44%
$ 964,051 $ 1.28 million
May 29, 5 PM $ 0.001
-1.20%
$ 998,401 $ 1.33 million
May 29, 4 PM $ 0.00101
+1.75%
$ 1.01 million $ 1.34 million
May 29, 3 PM $ 0.000989
-3.66%
$ 985,544 $ 1.35 million
May 29, 2 PM $ 0.00104
-0.06%
$ 1.04 million $ 1.34 million
May 29, 1 PM $ 0.00104
-4.00%
$ 1.03 million $ 1.37 million
May 29, 12 PM $ 0.00108
-5.67%
$ 1.08 million $ 1.39 million
May 29, 11 AM $ 0.00115
+0.04%
$ 1.14 million $ 1.41 million
May 29, 10 AM $ 0.00114
+0.67%
$ 1.14 million $ 1.53 million
May 29, 9 AM $ 0.00112
-0.21%
$ 1.12 million $ 1.55 million
May 29, 8 AM $ 0.00113
+2.35%
$ 1.12 million $ 1.57 million
May 29, 7 AM $ 0.00111
-1.82%
$ 1.11 million $ 1.6 million
May 29, 6 AM $ 0.00113
-1.30%
$ 1.12 million $ 1.69 million