HARAMBE Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0104
+20.41%
$ 10.41 million $ 81,495
May 11, 2025 $ 0.00868
-1.97%
$ 8.64 million $ 61,852
May 10, 2025 $ 0.00885
+8.47%
$ 8.82 million $ 78,807
May 9, 2025 $ 0.00815
+22.14%
$ 8.11 million $ 63,247
May 8, 2025 $ 0.00667
+7.30%
$ 6.64 million $ 50,305
May 7, 2025 $ 0.00622
+6.87%
$ 6.19 million $ 48,437
May 6, 2025 $ 0.00582
-3.89%
$ 5.79 million $ 44,634
May 5, 2025 $ 0.00605
-2.83%
$ 6.03 million $ 45,905
May 4, 2025 $ 0.00623
-4.98%
$ 6.2 million $ 47,677
May 3, 2025 $ 0.00656
+5.87%
$ 6.53 million $ 55,187
May 2, 2025 $ 0.00619
-9.98%
$ 6.17 million $ 46,769
May 1, 2025 $ 0.00688
+6.35%
$ 6.85 million $ 49,954
Apr 30, 2025 $ 0.00647
+2.57%
$ 6.44 million $ 53,497
Apr 29, 2025 $ 0.0063
+9.72%
$ 6.28 million $ 39,509
Apr 28, 2025 $ 0.00576
+1.56%
$ 5.74 million $ 48,299
Apr 27, 2025 $ 0.00567
+11.19%
$ 5.65 million $ 8,243
Apr 26, 2025 $ 0.0051
+7.87%
$ 5.08 million $ 12,952
Apr 25, 2025 $ 0.00473
+9.43%
$ 4.71 million $ 7,771
Apr 24, 2025 $ 0.00432
-2.83%
$ 4.3 million $ 4,353
Apr 23, 2025 $ 0.00445
-10.89%
$ 4.43 million $ 13,383
Apr 22, 2025 $ 0.00498
+10.53%
$ 4.96 million $ 7,326
Apr 21, 2025 $ 0.00451
+5.44%
$ 4.49 million $ 4,566
Apr 20, 2025 $ 0.00427
-2.86%
$ 4.26 million $ 5,449
Apr 19, 2025 $ 0.0044
+9.98%
$ 4.38 million $ 4,992
Apr 18, 2025 $ 0.004
-6.60%
$ 3.98 million $ 13,060
Apr 17, 2025 $ 0.00428
+10.85%
$ 4.27 million $ 5,098
Apr 16, 2025 $ 0.00386
+2.13%
$ 3.85 million $ 4,819
Apr 15, 2025 $ 0.00378
-2.77%
$ 3.77 million $ 4,061
Apr 14, 2025 $ 0.00389
+3.00%
$ 3.88 million $ 5,955
Apr 13, 2025 $ 0.00378
-9.94%
$ 3.76 million $ 4,516
Apr 12, 2025 $ 0.00419
+11.50%
$ 4.18 million $ 5,443
Apr 11, 2025 $ 0.00376
+11.55%
$ 3.75 million $ 6,370
Apr 10, 2025 $ 0.00337
+0.16%
$ 3.36 million $ 4,354
Apr 9, 2025 $ 0.00337
+12.48%
$ 3.35 million $ 3,887
Apr 8, 2025 $ 0.00299
-2.44%
$ 2.98 million $ 4,435
Apr 7, 2025 $ 0.00307
+7.41%
$ 3.06 million $ 5,972
Apr 6, 2025 $ 0.00286
-3.97%
$ 2.85 million $ 5,132
Apr 5, 2025 $ 0.00298
-3.23%
$ 2.97 million $ 2,682
Apr 4, 2025 $ 0.00308
+4.95%
$ 3.07 million $ 5,470
Apr 3, 2025 $ 0.00294
-8.80%
$ 2.93 million $ 5,039
Apr 2, 2025 $ 0.00322
-9.93%
$ 3.21 million $ 3,297
Apr 1, 2025 $ 0.00356
+1.25%
$ 3.55 million $ 4,144
Mar 31, 2025 $ 0.00352
-6.04%
$ 3.51 million $ 3,625
Mar 30, 2025 $ 0.00374
+7.64%
$ 3.73 million $ 4,412
Mar 29, 2025 $ 0.00348
-5.56%
$ 3.46 million $ 3,532
Mar 28, 2025 $ 0.00368
-8.57%
$ 3.67 million $ 3,523
Mar 27, 2025 $ 0.00403
+1.62%
$ 4.02 million $ 4,039
Mar 26, 2025 $ 0.00397
-6.02%
$ 3.95 million $ 5,186
Mar 25, 2025 $ 0.00422
-6.61%
$ 4.21 million $ 6,287
Mar 24, 2025 $ 0.00452
+21.46%
$ 4.51 million $ 6,872