HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000554
-3.56%
$ 551,652 $ 44,470
Jun 2, 7 AM $ 0.000574
-1.03%
$ 571,993 $ 45,642
Jun 2, 6 AM $ 0.00058
-1.13%
$ 577,966 $ 45,831
Jun 2, 5 AM $ 0.000587
-1.87%
$ 584,580 $ 48,268
Jun 2, 4 AM $ 0.000598
-0.01%
$ 595,705 $ 49,996
Jun 2, 3 AM $ 0.000598
+0.29%
$ 595,803 $ 48,979
Jun 2, 2 AM $ 0.000596
-3.50%
$ 594,053 $ 49,504
Jun 2, 1 AM $ 0.000618
-0.48%
$ 615,604 $ 48,059
Jun 2, 12 AM $ 0.000621
-0.57%
$ 618,601 $ 47,949
Jun 1, 11 PM $ 0.000625
+0.69%
$ 622,161 $ 47,805
Jun 1, 10 PM $ 0.00062
-0.16%
$ 617,896 $ 48,507
Jun 1, 9 PM $ 0.000622
+0.96%
$ 619,597 $ 53,508
Jun 1, 8 PM $ 0.000618
-2.70%
$ 615,226 $ 52,054
Jun 1, 7 PM $ 0.000635
+4.19%
$ 632,274 $ 51,790
Jun 1, 6 PM $ 0.000609
-3.47%
$ 606,866 $ 47,604
Jun 1, 5 PM $ 0.000631
+2.85%
$ 628,690 $ 48,512
Jun 1, 4 PM $ 0.000614
-1.83%
$ 611,256 $ 47,281
Jun 1, 3 PM $ 0.000625
-2.70%
$ 622,660 $ 45,468
Jun 1, 2 PM $ 0.000643
+0.31%
$ 639,956 $ 38,035
Jun 1, 1 PM $ 0.000641
-0.54%
$ 637,994 $ 40,108
Jun 1, 12 PM $ 0.000644
+1.14%
$ 641,489 $ 44,066
Jun 1, 11 AM $ 0.000642
-1.76%
$ 639,257 $ 54,688
Jun 1, 10 AM $ 0.000651
-3.06%
$ 648,362 $ 56,374
Jun 1, 9 AM $ 0.000669
+0.27%
$ 666,555 $ 54,169
Jun 1, 8 AM $ 0.000667
+0.51%
$ 664,768 $ 54,982
Jun 1, 7 AM $ 0.00067
+1.87%
$ 666,917 $ 55,641
Jun 1, 6 AM $ 0.000655
-3.42%
$ 652,227 $ 55,461
Jun 1, 5 AM $ 0.000678
-2.27%
$ 675,628 $ 53,980
Jun 1, 4 AM $ 0.000691
-1.19%
$ 688,450 $ 53,896
Jun 1, 3 AM $ 0.000699
-0.20%
$ 696,710 $ 55,052
Jun 1, 2 AM $ 0.000701
+2.15%
$ 698,072 $ 57,644
Jun 1, 1 AM $ 0.000686
-0.38%
$ 683,350 $ 55,541
Jun 1, 12 AM $ 0.000689
+0.07%
$ 685,971 $ 57,378
May 31, 11 PM $ 0.000683
-0.42%
$ 680,412 $ 58,865
May 31, 10 PM $ 0.000677
+0.65%
$ 674,254 $ 60,364
May 31, 9 PM $ 0.00067
-3.77%
$ 667,521 $ 58,448
May 31, 8 PM $ 0.000701
-1.88%
$ 698,034 $ 55,929
May 31, 7 PM $ 0.000714
+0.71%
$ 711,380 $ 56,722
May 31, 6 PM $ 0.000704
-2.10%
$ 701,020 $ 62,188
May 31, 5 PM $ 0.000728
-0.35%
$ 725,029 $ 59,600
May 31, 4 PM $ 0.00073
-0.06%
$ 727,544 $ 60,181
May 31, 3 PM $ 0.000731
-0.52%
$ 727,955 $ 65,172
May 31, 2 PM $ 0.000735
-2.92%
$ 731,748 $ 68,216
May 31, 1 PM $ 0.000757
-2.97%
$ 753,761 $ 72,693
May 31, 12 PM $ 0.00078
+3.29%
$ 776,839 $ 88,500
May 31, 11 AM $ 0.000755
+4.19%
$ 752,103 $ 88,099
May 31, 10 AM $ 0.000725
-1.15%
$ 721,823 $ 89,903
May 31, 9 AM $ 0.000733
+2.10%
$ 730,190 $ 266,458
May 31, 8 AM $ 0.000718
+0.41%
$ 715,159 $ 266,399
May 31, 7 AM $ 0.000715
-1.17%
$ 712,245 $ 270,121