HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00388
-2.84%
$ 3.84 million $ 44,342
Jun 30, 2025 $ 0.00399
+3.18%
$ 3.98 million $ 46,974
Jun 29, 2025 $ 0.00387
+3.85%
$ 3.85 million $ 75,924
Jun 28, 2025 $ 0.00373
+7.18%
$ 3.71 million $ 129,588
Jun 27, 2025 $ 0.00348
-8.92%
$ 3.46 million $ 93,809
Jun 26, 2025 $ 0.00382
-2.44%
$ 3.8 million $ 28,791
Jun 25, 2025 $ 0.00391
-4.50%
$ 3.9 million $ 41,492
Jun 24, 2025 $ 0.0041
-1.85%
$ 4.08 million $ 75,468
Jun 23, 2025 $ 0.00417
+17.26%
$ 4.16 million $ 60,261
Jun 22, 2025 $ 0.00356
-1.09%
$ 3.55 million $ 65,416
Jun 21, 2025 $ 0.0036
-6.63%
$ 3.58 million $ 46,689
Jun 20, 2025 $ 0.00385
-3.30%
$ 3.84 million $ 48,734
Jun 19, 2025 $ 0.00399
-0.40%
$ 3.97 million $ 56,800
Jun 18, 2025 $ 0.004
+0.73%
$ 3.99 million $ 61,591
Jun 17, 2025 $ 0.00397
-9.33%
$ 3.96 million $ 117,496
Jun 16, 2025 $ 0.00438
-15.77%
$ 4.36 million $ 196,676
Jun 15, 2025 $ 0.0052
+19.97%
$ 5.18 million $ 237,400
Jun 14, 2025 $ 0.00434
-3.45%
$ 4.32 million $ 200,069
Jun 13, 2025 $ 0.00449
-4.13%
$ 4.47 million $ 373,305
Jun 12, 2025 $ 0.00468
-7.67%
$ 4.67 million $ 606,718
Jun 11, 2025 $ 0.00507
+23.87%
$ 5.05 million $ 686,020
Jun 10, 2025 $ 0.0041
+11.58%
$ 4.08 million $ 248,236
Jun 9, 2025 $ 0.00367
+9.27%
$ 3.66 million $ 55,646
Jun 8, 2025 $ 0.00336
+4.32%
$ 3.35 million $ 59,804
Jun 7, 2025 $ 0.00322
+2.81%
$ 3.21 million $ 45,595
Jun 6, 2025 $ 0.00313
+4.08%
$ 3.12 million $ 52,573
Jun 5, 2025 $ 0.00301
-7.94%
$ 3 million $ 102,915
Jun 4, 2025 $ 0.00327
-2.93%
$ 3.26 million $ 155,712
Jun 3, 2025 $ 0.00337
-9.40%
$ 3.36 million $ 85,184
Jun 2, 2025 $ 0.00372
-1.61%
$ 3.71 million $ 61,425
Jun 1, 2025 $ 0.00378
-1.80%
$ 3.77 million $ 43,175
May 31, 2025 $ 0.00385
+15.91%
$ 3.84 million $ 136,582
May 30, 2025 $ 0.00332
-12.98%
$ 3.31 million $ 172,802
May 29, 2025 $ 0.00382
-19.08%
$ 3.8 million $ 67,391
May 28, 2025 $ 0.00472
-7.80%
$ 4.7 million $ 62,896
May 27, 2025 $ 0.00512
-17.06%
$ 5.1 million $ 64,992
May 26, 2025 $ 0.00617
-15.82%
$ 6.15 million $ 56,089
May 25, 2025 $ 0.00733
+9.04%
$ 7.3 million $ 59,608
May 24, 2025 $ 0.00672
-2.88%
$ 6.69 million $ 58,153
May 23, 2025 $ 0.00692
-23.03%
$ 6.89 million $ 67,478
May 22, 2025 $ 0.00899
+28.31%
$ 8.96 million $ 63,143
May 21, 2025 $ 0.00701
+1.04%
$ 6.98 million $ 55,826
May 20, 2025 $ 0.00694
-5.69%
$ 6.91 million $ 54,329
May 19, 2025 $ 0.00735
-11.02%
$ 7.32 million $ 56,086
May 18, 2025 $ 0.00826
+10.29%
$ 8.23 million $ 53,859
May 17, 2025 $ 0.00749
-2.80%
$ 7.46 million $ 49,168
May 16, 2025 $ 0.00772
+3.60%
$ 7.69 million $ 46,845
May 15, 2025 $ 0.00744
-11.98%
$ 7.41 million $ 57,080
May 14, 2025 $ 0.00845
-9.05%
$ 8.42 million $ 63,728
May 13, 2025 $ 0.0093
-11.01%
$ 9.26 million $ 65,784