HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000488
-2.48%
$ 485,642 $ 29,709
Jun 4, 8 AM $ 0.0005
+0.36%
$ 497,978 $ 30,847
Jun 4, 7 AM $ 0.000498
-2.48%
$ 496,204 $ 30,769
Jun 4, 6 AM $ 0.000511
+0.59%
$ 508,808 $ 30,447
Jun 4, 5 AM $ 0.000508
+1.21%
$ 505,839 $ 30,148
Jun 4, 4 AM $ 0.000502
-2.45%
$ 499,794 $ 31,010
Jun 4, 3 AM $ 0.000514
+1.77%
$ 512,323 $ 31,806
Jun 4, 2 AM $ 0.000505
-1.37%
$ 503,331 $ 32,368
Jun 4, 1 AM $ 0.000512
-6.01%
$ 510,345 $ 31,081
Jun 4, 12 AM $ 0.000545
-1.70%
$ 542,961 $ 27,998
Jun 3, 11 PM $ 0.000555
-0.37%
$ 552,340 $ 29,076
Jun 3, 10 PM $ 0.000557
-0.21%
$ 554,399 $ 28,906
Jun 3, 9 PM $ 0.000558
+4.55%
$ 555,569 $ 28,483
Jun 3, 8 PM $ 0.000534
-3.55%
$ 531,399 $ 23,079
Jun 3, 7 PM $ 0.000553
+1.44%
$ 550,947 $ 21,034
Jun 3, 6 PM $ 0.000545
-0.22%
$ 543,128 $ 20,333
Jun 3, 5 PM $ 0.000547
+0.95%
$ 544,330 $ 19,915
Jun 3, 4 PM $ 0.000541
-1.63%
$ 539,197 $ 19,633
Jun 3, 3 PM $ 0.00055
-2.52%
$ 548,126 $ 21,910
Jun 3, 2 PM $ 0.000565
-0.05%
$ 562,300 $ 26,122
Jun 3, 1 PM $ 0.000565
-0.67%
$ 562,598 $ 26,763
Jun 3, 12 PM $ 0.000569
-0.28%
$ 566,377 $ 27,199
Jun 3, 11 AM $ 0.00057
-0.10%
$ 567,941 $ 25,874
Jun 3, 10 AM $ 0.000571
+0.03%
$ 568,497 $ 25,773
Jun 3, 9 AM $ 0.000571
+2.17%
$ 568,342 $ 25,583
Jun 3, 8 AM $ 0.000558
-0.09%
$ 556,277 $ 27,855
Jun 3, 7 AM $ 0.000559
-0.10%
$ 556,795 $ 28,134
Jun 3, 6 AM $ 0.00056
+2.84%
$ 557,326 $ 29,611
Jun 3, 5 AM $ 0.000544
+2.66%
$ 541,921 $ 28,320
Jun 3, 4 AM $ 0.00053
-2.75%
$ 527,815 $ 27,790
Jun 3, 3 AM $ 0.000545
-2.84%
$ 542,706 $ 27,618
Jun 3, 2 AM $ 0.000561
+0.07%
$ 558,565 $ 25,715
Jun 3, 1 AM $ 0.00056
+0.58%
$ 558,158 $ 27,151
Jun 3, 12 AM $ 0.000557
+2.81%
$ 554,946 $ 27,700
Jun 2, 11 PM $ 0.000542
-2.49%
$ 539,796 $ 26,909
Jun 2, 10 PM $ 0.000556
-1.25%
$ 553,601 $ 26,269
Jun 2, 9 PM $ 0.000563
+1.56%
$ 560,582 $ 27,935
Jun 2, 8 PM $ 0.000554
+0.01%
$ 551,933 $ 28,122
Jun 2, 7 PM $ 0.000554
-1.67%
$ 551,868 $ 29,653
Jun 2, 6 PM $ 0.000564
+1.24%
$ 561,288 $ 34,647
Jun 2, 5 PM $ 0.000557
-0.65%
$ 554,441 $ 36,842
Jun 2, 4 PM $ 0.00056
+3.27%
$ 558,047 $ 38,365
Jun 2, 3 PM $ 0.000543
+1.47%
$ 540,396 $ 37,593
Jun 2, 2 PM $ 0.000535
-4.27%
$ 532,584 $ 41,617
Jun 2, 1 PM $ 0.000559
-0.24%
$ 556,353 $ 42,865
Jun 2, 12 PM $ 0.00056
-0.02%
$ 557,681 $ 42,420
Jun 2, 11 AM $ 0.00056
-1.00%
$ 557,766 $ 42,744
Jun 2, 10 AM $ 0.000566
+0.62%
$ 563,372 $ 44,733
Jun 2, 9 AM $ 0.000562
+1.49%
$ 559,909 $ 47,444
Jun 2, 8 AM $ 0.000554
-3.56%
$ 551,652 $ 44,470