HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00387
+6.68%
$ 3.82 million $ 69,837
Aug 19, 2025 $ 0.00368
-10.35%
$ 3.62 million $ 144,737
Aug 18, 2025 $ 0.00411
-8.93%
$ 4.09 million $ 104,406
Aug 17, 2025 $ 0.00451
+5.56%
$ 4.5 million $ 97,689
Aug 16, 2025 $ 0.00427
-1.67%
$ 4.26 million $ 47,355
Aug 15, 2025 $ 0.00435
+3.86%
$ 4.33 million $ 101,918
Aug 14, 2025 $ 0.00419
-17.15%
$ 4.17 million $ 125,186
Aug 13, 2025 $ 0.00505
+1.71%
$ 5.03 million $ 87,113
Aug 12, 2025 $ 0.00489
+11.06%
$ 4.87 million $ 116,544
Aug 11, 2025 $ 0.0044
-20.42%
$ 4.38 million $ 164,911
Aug 10, 2025 $ 0.00553
+3.65%
$ 5.51 million $ 129,990
Aug 9, 2025 $ 0.00534
+25.13%
$ 5.32 million $ 525,435
Aug 8, 2025 $ 0.00427
-2.51%
$ 4.25 million $ 31,813
Aug 7, 2025 $ 0.00438
+10.88%
$ 4.36 million $ 43,205
Aug 6, 2025 $ 0.00395
-4.16%
$ 3.93 million $ 69,582
Aug 5, 2025 $ 0.00412
+3.88%
$ 4.1 million $ 84,344
Aug 4, 2025 $ 0.00396
+5.82%
$ 3.95 million $ 156,231
Aug 3, 2025 $ 0.00373
+3.89%
$ 3.73 million $ 55,802
Aug 2, 2025 $ 0.00356
-3.18%
$ 3.57 million $ 42,775
Aug 1, 2025 $ 0.00362
-7.69%
$ 3.66 million $ 66,070
Jul 31, 2025 $ 0.00395
-1.53%
$ 3.93 million $ 52,240
Jul 30, 2025 $ 0.00401
-6.05%
$ 3.99 million $ 58,068
Jul 29, 2025 $ 0.00427
-2.79%
$ 4.25 million $ 61,031
Jul 28, 2025 $ 0.00449
-1.20%
$ 4.47 million $ 78,536
Jul 27, 2025 $ 0.00452
+0.83%
$ 4.5 million $ 38,409
Jul 26, 2025 $ 0.00447
-3.62%
$ 4.46 million $ 38,434
Jul 25, 2025 $ 0.00464
-3.28%
$ 4.62 million $ 60,737
Jul 24, 2025 $ 0.00481
-0.50%
$ 4.79 million $ 50,496
Jul 23, 2025 $ 0.00482
-17.69%
$ 4.8 million $ 109,810
Jul 22, 2025 $ 0.00585
+5.68%
$ 5.83 million $ 63,401
Jul 21, 2025 $ 0.00553
+2.35%
$ 5.51 million $ 93,973
Jul 20, 2025 $ 0.00536
+5.93%
$ 5.34 million $ 57,865
Jul 19, 2025 $ 0.00503
-11.72%
$ 5.01 million $ 57,488
Jul 18, 2025 $ 0.0057
+2.15%
$ 5.67 million $ 89,910
Jul 17, 2025 $ 0.00558
+15.09%
$ 5.55 million $ 289,995
Jul 16, 2025 $ 0.00484
+16.29%
$ 4.83 million $ 89,666
Jul 15, 2025 $ 0.00417
-0.79%
$ 4.15 million $ 52,263
Jul 14, 2025 $ 0.0042
+1.92%
$ 4.18 million $ 100,594
Jul 13, 2025 $ 0.00412
+4.55%
$ 4.1 million $ 36,769
Jul 12, 2025 $ 0.00394
-4.41%
$ 3.93 million $ 47,844
Jul 11, 2025 $ 0.00412
-4.55%
$ 4.11 million $ 77,665
Jul 10, 2025 $ 0.00406
+5.39%
$ 4.04 million $ 89,198
Jul 9, 2025 $ 0.00385
+5.30%
$ 3.84 million $ 40,382
Jul 8, 2025 $ 0.00366
+2.96%
$ 3.64 million $ 70,076
Jul 7, 2025 $ 0.00355
-5.02%
$ 3.54 million $ 51,047
Jul 6, 2025 $ 0.00374
+5.00%
$ 3.72 million $ 42,401
Jul 5, 2025 $ 0.00356
-6.13%
$ 3.55 million $ 48,124
Jul 4, 2025 $ 0.00379
-7.04%
$ 3.78 million $ 108,169
Jul 3, 2025 $ 0.00408
+2.98%
$ 4.06 million $ 61,795
Jul 2, 2025 $ 0.00396
+2.76%
$ 3.95 million $ 62,465