HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00041
-0.79%
$ 408,146 $ 19,695
Jun 6, 9 AM $ 0.000419
+0.54%
$ 417,046 $ 21,658
Jun 6, 8 AM $ 0.000416
+0.49%
$ 414,821 $ 22,007
Jun 6, 7 AM $ 0.000414
+0.68%
$ 412,397 $ 23,050
Jun 6, 6 AM $ 0.000415
+0.71%
$ 413,761 $ 31,080
Jun 6, 5 AM $ 0.000406
+1.08%
$ 404,335 $ 31,345
Jun 6, 4 AM $ 0.000401
-2.54%
$ 399,266 $ 24,620
Jun 6, 3 AM $ 0.000411
-1.71%
$ 409,679 $ 24,918
Jun 6, 2 AM $ 0.000414
-1.06%
$ 412,407 $ 25,928
Jun 6, 1 AM $ 0.000419
-0.40%
$ 416,840 $ 27,198
Jun 6, 12 AM $ 0.000419
+1.44%
$ 417,103 $ 28,226
Jun 5, 11 PM $ 0.000418
-0.66%
$ 416,718 $ 27,820
Jun 5, 10 PM $ 0.000421
-0.73%
$ 419,498 $ 29,164
Jun 5, 9 PM $ 0.000422
+1.02%
$ 420,550 $ 29,592
Jun 5, 8 PM $ 0.000413
+0.74%
$ 411,642 $ 30,930
Jun 5, 7 PM $ 0.000399
-2.60%
$ 397,287 $ 30,726
Jun 5, 6 PM $ 0.000417
-0.20%
$ 415,252 $ 31,618
Jun 5, 5 PM $ 0.000418
-2.72%
$ 416,076 $ 34,474
Jun 5, 4 PM $ 0.000433
+1.94%
$ 431,263 $ 33,972
Jun 5, 3 PM $ 0.000426
-1.30%
$ 424,713 $ 37,728
Jun 5, 2 PM $ 0.000411
+2.38%
$ 409,469 $ 41,732
Jun 5, 1 PM $ 0.000408
+1.04%
$ 406,835 $ 36,587
Jun 5, 12 PM $ 0.000404
-3.20%
$ 402,661 $ 39,502
Jun 5, 11 AM $ 0.000418
-0.55%
$ 416,003 $ 38,645
Jun 5, 10 AM $ 0.00042
+0.50%
$ 418,300 $ 38,639
Jun 5, 9 AM $ 0.000418
+1.79%
$ 416,190 $ 37,503
Jun 5, 8 AM $ 0.000411
-3.57%
$ 408,923 $ 37,457
Jun 5, 7 AM $ 0.000426
+11.27%
$ 424,048 $ 36,955
Jun 5, 6 AM $ 0.000383
-9.58%
$ 381,434 $ 28,524
Jun 5, 5 AM $ 0.000424
-1.82%
$ 421,854 $ 29,434
Jun 5, 4 AM $ 0.000431
+1.01%
$ 429,664 $ 29,183
Jun 5, 3 AM $ 0.000427
-3.06%
$ 425,370 $ 30,839
Jun 5, 2 AM $ 0.000441
-2.51%
$ 438,804 $ 30,952
Jun 5, 1 AM $ 0.000452
-0.64%
$ 450,115 $ 31,705
Jun 5, 12 AM $ 0.000455
+0.29%
$ 453,016 $ 34,307
Jun 4, 11 PM $ 0.000454
-0.21%
$ 451,723 $ 35,036
Jun 4, 10 PM $ 0.000454
+0.21%
$ 452,676 $ 34,623
Jun 4, 9 PM $ 0.000454
-4.04%
$ 451,742 $ 34,813
Jun 4, 8 PM $ 0.000473
-0.14%
$ 470,764 $ 38,686
Jun 4, 7 PM $ 0.000473
+0.44%
$ 471,431 $ 40,574
Jun 4, 6 PM $ 0.000471
+6.41%
$ 469,385 $ 41,032
Jun 4, 5 PM $ 0.000443
-0.46%
$ 441,050 $ 40,189
Jun 4, 4 PM $ 0.000445
-3.13%
$ 443,104 $ 40,661
Jun 4, 3 PM $ 0.000459
-4.67%
$ 457,485 $ 36,610
Jun 4, 2 PM $ 0.000482
-0.10%
$ 479,881 $ 32,812
Jun 4, 1 PM $ 0.000482
-2.53%
$ 480,422 $ 32,746
Jun 4, 12 PM $ 0.000495
+1.75%
$ 492,910 $ 29,448
Jun 4, 11 AM $ 0.000486
-0.32%
$ 484,410 $ 29,935
Jun 4, 10 AM $ 0.000488
+0.07%
$ 485,988 $ 30,334
Jun 4, 9 AM $ 0.000488
-2.48%
$ 485,642 $ 29,709