HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000429
+1.47%
$ 426,923 $ 9,984
Jun 8, 10 AM $ 0.000422
-0.19%
$ 420,730 $ 9,664
Jun 8, 9 AM $ 0.000423
+0.23%
$ 421,479 $ 9,476
Jun 8, 8 AM $ 0.000422
-0.32%
$ 420,633 $ 9,371
Jun 8, 7 AM $ 0.000424
-0.03%
$ 421,906 $ 9,596
Jun 8, 6 AM $ 0.000424
+0.63%
$ 422,072 $ 10,111
Jun 8, 5 AM $ 0.000421
-5.67%
$ 419,412 $ 6,599
Jun 8, 4 AM $ 0.000447
-0.92%
$ 444,940 $ 6,393
Jun 8, 3 AM $ 0.000455
+0.58%
$ 452,700 $ 6,963
Jun 8, 2 AM $ 0.000452
+0.05%
$ 450,105 $ 7,106
Jun 8, 1 AM $ 0.00045
-1.41%
$ 448,698 $ 7,631
Jun 8, 12 AM $ 0.000457
+1.19%
$ 455,109 $ 8,508
Jun 7, 11 PM $ 0.000452
+0.32%
$ 450,348 $ 8,559
Jun 7, 10 PM $ 0.000449
+3.65%
$ 447,146 $ 8,298
Jun 7, 9 PM $ 0.000438
+0.53%
$ 436,208 $ 7,754
Jun 7, 8 PM $ 0.000436
+0.84%
$ 434,634 $ 9,028
Jun 7, 7 PM $ 0.000433
-1.59%
$ 431,024 $ 8,902
Jun 7, 6 PM $ 0.000441
-0.38%
$ 438,799 $ 9,051
Jun 7, 5 PM $ 0.000443
-0.16%
$ 440,961 $ 8,798
Jun 7, 4 PM $ 0.000443
+1.84%
$ 441,683 $ 9,466
Jun 7, 3 PM $ 0.000435
-0.23%
$ 433,731 $ 9,031
Jun 7, 2 PM $ 0.000436
-0.51%
$ 434,750 $ 9,005
Jun 7, 1 PM $ 0.000437
+0.07%
$ 435,691 $ 8,703
Jun 7, 12 PM $ 0.000437
-1.19%
$ 435,432 $ 9,103
Jun 7, 11 AM $ 0.000442
+0.80%
$ 440,673 $ 10,327
Jun 7, 10 AM $ 0.000439
-0.87%
$ 437,172 $ 10,143
Jun 7, 9 AM $ 0.000443
-2.25%
$ 441,010 $ 9,942
Jun 7, 8 AM $ 0.000453
+2.33%
$ 451,106 $ 8,896
Jun 7, 7 AM $ 0.000443
-0.05%
$ 440,889 $ 8,671
Jun 7, 6 AM $ 0.000443
+1.49%
$ 441,066 $ 9,097
Jun 7, 5 AM $ 0.000436
+0.43%
$ 434,541 $ 8,688
Jun 7, 4 AM $ 0.000434
+1.40%
$ 432,674 $ 16,239
Jun 7, 3 AM $ 0.000428
-0.09%
$ 426,668 $ 16,423
Jun 7, 2 AM $ 0.000429
+0.53%
$ 426,953 $ 16,509
Jun 7, 1 AM $ 0.000426
+4.38%
$ 424,610 $ 16,241
Jun 7, 12 AM $ 0.000408
-0.29%
$ 406,783 $ 15,261
Jun 6, 11 PM $ 0.00041
+2.25%
$ 407,964 $ 14,937
Jun 6, 10 PM $ 0.000401
-0.64%
$ 398,999 $ 14,505
Jun 6, 9 PM $ 0.000403
+0.99%
$ 401,596 $ 14,632
Jun 6, 8 PM $ 0.000399
+0.76%
$ 397,670 $ 13,470
Jun 6, 7 PM $ 0.0004
+0.52%
$ 398,217 $ 13,528
Jun 6, 6 PM $ 0.000398
+0.46%
$ 396,149 $ 13,519
Jun 6, 5 PM $ 0.000398
-1.46%
$ 396,183 $ 13,615
Jun 6, 4 PM $ 0.0004
-0.65%
$ 397,948 $ 14,096
Jun 6, 3 PM $ 0.000401
-1.67%
$ 399,528 $ 14,549
Jun 6, 2 PM $ 0.000407
+0.98%
$ 404,901 $ 14,934
Jun 6, 1 PM $ 0.000403
-0.48%
$ 400,981 $ 19,716
Jun 6, 12 PM $ 0.000411
-0.27%
$ 409,400 $ 19,658
Jun 6, 11 AM $ 0.000409
+0.47%
$ 407,578 $ 19,864
Jun 6, 10 AM $ 0.00041
-0.79%
$ 408,146 $ 19,695