HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00121
+7.99%
$ 1.2 million $ 42,803
Nov 27, 2025 $ 0.00113
+7.82%
$ 1.12 million $ 12,768
Nov 26, 2025 $ 0.00105
+1.86%
$ 1.04 million $ 14,399
Nov 25, 2025 $ 0.00102
-0.16%
$ 1.02 million $ 3,613
Nov 24, 2025 $ 0.00102
+3.68%
$ 1.01 million $ 5,854
Nov 23, 2025 $ 0.000991
+9.33%
$ 973,839 $ 20,023
Nov 22, 2025 $ 0.000903
-2.52%
$ 901,215 $ 7,883
Nov 21, 2025 $ 0.000927
+1.33%
$ 911,978 $ 25,106
Nov 20, 2025 $ 0.000892
-6.11%
$ 919,767 $ 12,069
Nov 19, 2025 $ 0.000946
+9.03%
$ 948,409 $ 16,666
Nov 18, 2025 $ 0.000876
+9.33%
$ 871,934 $ 7,544
Nov 17, 2025 $ 0.000799
-6.45%
$ 796,104 $ 4,478
Nov 16, 2025 $ 0.000848
+1.14%
$ 851,980 $ 4,011
Nov 15, 2025 $ 0.000838
-4.83%
$ 839,980 $ 9,910
Nov 14, 2025 $ 0.00089
-3.21%
$ 878,276 $ 9,736
Nov 13, 2025 $ 0.000917
-7.74%
$ 917,054 $ 10,935
Nov 12, 2025 $ 0.00099
-2.91%
$ 991,746 $ 5,202
Nov 11, 2025 $ 0.00102
-7.05%
$ 1.02 million $ 10,195
Nov 10, 2025 $ 0.0011
-6.81%
$ 1.09 million $ 6,929
Nov 9, 2025 $ 0.00118
+9.33%
$ 1.17 million $ 1,072
Nov 8, 2025 $ 0.00111
-0.40%
$ 1.1 million $ 738
Nov 7, 2025 $ 0.00111
+3.63%
$ 1.1 million $ 3,239
Nov 6, 2025 $ 0.00107
-3.67%
$ 1.07 million $ 1,320
Nov 5, 2025 $ 0.00112
+5.65%
$ 1.11 million $ 2,022
Nov 4, 2025 $ 0.00106
-6.26%
$ 1.05 million $ 5,081
Nov 3, 2025 $ 0.00113
-19.76%
$ 1.12 million $ 6,617
Nov 2, 2025 $ 0.0014
-2.69%
$ 1.39 million $ 2,549
Nov 1, 2025 $ 0.00144
-2.55%
$ 1.44 million $ 3,507
Oct 31, 2025 $ 0.00147
-0.48%
$ 1.46 million $ 2,404
Oct 30, 2025 $ 0.00148
-7.99%
$ 1.47 million $ 4,835
Oct 29, 2025 $ 0.00161
-1.25%
$ 1.57 million $ 4,057
Oct 28, 2025 $ 0.00163
-2.06%
$ 1.62 million $ 1,657
Oct 27, 2025 $ 0.00164
+0.48%
$ 1.63 million $ 3,017
Oct 26, 2025 $ 0.00163
+3.46%
$ 1.63 million $ 2,393
Oct 25, 2025 $ 0.00158
-3.31%
$ 1.57 million $ 11,870
Oct 24, 2025 $ 0.00162
+0.22%
$ 1.63 million $ 4,464
Oct 23, 2025 $ 0.00157
+6.19%
$ 1.61 million $ 1,561
Oct 22, 2025 $ 0.0015
-5.68%
$ 1.47 million $ 3,186
Oct 21, 2025 $ 0.00162
+5.98%
$ 1.58 million $ 5,039
Oct 20, 2025 $ 0.00151
+0.67%
$ 1.52 million $ 4,945
Oct 19, 2025 $ 0.00151
+3.06%
$ 1.49 million $ 5,560
Oct 18, 2025 $ 0.00147
+7.43%
$ 1.46 million $ 4,244
Oct 17, 2025 $ 0.00132
-5.48%
$ 1.36 million $ 5,238
Oct 16, 2025 $ 0.00143
-9.07%
$ 1.39 million $ 9,473
Oct 15, 2025 $ 0.00157
-4.86%
$ 1.57 million $ 5,112
Oct 14, 2025 $ 0.00164
-10.72%
$ 1.65 million $ 13,086
Oct 13, 2025 $ 0.00184
+5.96%
$ 1.83 million $ 12,767
Oct 12, 2025 $ 0.00173
+8.71%
$ 1.73 million $ 10,521
Oct 11, 2025 $ 0.0016
-4.06%
$ 1.59 million $ 13,012
Oct 10, 2025 $ 0.00166
-24.68%
$ 1.66 million $ 22,064