HARAMBE Historical Data

HARAMBE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000931
-1.27%
$ 926,905 $ 17,568
Mar 14, 1 PM $ 0.000943
+0.01%
$ 938,816 $ 17,156
Mar 14, 12 PM $ 0.000942
-0.71%
$ 938,686 $ 17,114
Mar 14, 11 AM $ 0.000949
+0.38%
$ 945,431 $ 16,712
Mar 14, 10 AM $ 0.000946
-0.56%
$ 941,815 $ 16,590
Mar 14, 9 AM $ 0.000951
-1.28%
$ 947,153 $ 16,726
Mar 14, 8 AM $ 0.000963
+1.16%
$ 959,462 $ 15,511
Mar 14, 7 AM $ 0.000952
+0.96%
$ 948,474 $ 14,122
Mar 14, 6 AM $ 0.000943
-1.46%
$ 939,499 $ 13,686
Mar 14, 5 AM $ 0.000957
-0.30%
$ 953,444 $ 15,924
Mar 14, 4 AM $ 0.00096
+12.29%
$ 956,335 $ 6,049
Mar 14, 3 AM $ 0.000855
-0.03%
$ 851,648 $ 5,947
Mar 14, 2 AM $ 0.000855
-0.12%
$ 851,857 $ 6,315
Mar 14, 1 AM $ 0.000856
+1.05%
$ 852,850 $ 9,051
Mar 14, 12 AM $ 0.000847
-0.10%
$ 843,986 $ 9,009
Mar 13, 11 PM $ 0.000848
-0.26%
$ 844,832 $ 9,571
Mar 13, 10 PM $ 0.00085
-0.43%
$ 847,046 $ 9,546
Mar 13, 9 PM $ 0.000854
-0.15%
$ 850,699 $ 10,941
Mar 13, 8 PM $ 0.000855
+0.12%
$ 852,005 $ 11,056
Mar 13, 7 PM $ 0.000854
+0.18%
$ 851,021 $ 12,553
Mar 13, 6 PM $ 0.000853
+0.54%
$ 849,529 $ 12,219
Mar 13, 5 PM $ 0.000848
-0.56%
$ 844,979 $ 12,982
Mar 13, 4 PM $ 0.000853
+0.43%
$ 849,782 $ 13,300
Mar 13, 3 PM $ 0.00085
-2.67%
$ 846,254 $ 15,001
Mar 13, 2 PM $ 0.000873
-0.39%
$ 869,419 $ 22,949
Mar 13, 1 PM $ 0.000876
+1.64%
$ 872,853 $ 23,838
Mar 13, 12 PM $ 0.000862
+0.48%
$ 858,791 $ 23,488
Mar 13, 11 AM $ 0.000858
+0.18%
$ 854,658 $ 23,495
Mar 13, 10 AM $ 0.000856
+0.22%
$ 853,103 $ 23,502
Mar 13, 9 AM $ 0.000855
+0.15%
$ 851,234 $ 23,293
Mar 13, 8 AM $ 0.000853
+0.70%
$ 849,922 $ 23,234
Mar 13, 7 AM $ 0.000847
+0.02%
$ 844,012 $ 23,071
Mar 13, 6 AM $ 0.000847
-3.48%
$ 843,928 $ 24,780
Mar 13, 5 AM $ 0.000878
-0.30%
$ 874,385 $ 22,600
Mar 13, 4 AM $ 0.00088
+0.08%
$ 877,015 $ 22,653
Mar 13, 3 AM $ 0.00088
-0.34%
$ 876,272 $ 22,591
Mar 13, 2 AM $ 0.000883
+1.59%
$ 879,219 $ 22,632
Mar 13, 1 AM $ 0.000869
+1.62%
$ 865,481 $ 22,447
Mar 13, 12 AM $ 0.000855
+3.09%
$ 851,665 $ 22,636
Mar 12, 11 PM $ 0.000829
+0.58%
$ 826,136 $ 21,832
Mar 12, 10 PM $ 0.000825
-0.18%
$ 821,333 $ 22,015
Mar 12, 9 PM $ 0.000826
+1.56%
$ 822,839 $ 21,100
Mar 12, 8 PM $ 0.000813
+1.30%
$ 810,193 $ 23,374
Mar 12, 7 PM $ 0.000803
+1.16%
$ 799,817 $ 22,023
Mar 12, 6 PM $ 0.000794
+0.36%
$ 790,628 $ 21,832
Mar 12, 5 PM $ 0.000791
-0.25%
$ 787,823 $ 22,609
Mar 12, 4 PM $ 0.000793
+1.53%
$ 789,816 $ 23,441
Mar 12, 3 PM $ 0.000781
+2.02%
$ 777,896 $ 21,542
Mar 12, 2 PM $ 0.000848
+1.81%
$ 844,225 $ 15,735
Mar 12, 1 PM $ 0.000833
-0.63%
$ 829,251 $ 15,553