HARAMBE Historical Data

HARAMBE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000851
+0.29%
$ 847,633 $ 6,687
Mar 28, 5 PM $ 0.000849
+0.06%
$ 845,824 $ 6,562
Mar 28, 4 PM $ 0.000846
-0.39%
$ 843,046 $ 6,515
Mar 28, 3 PM $ 0.000853
-2.70%
$ 849,199 $ 6,526
Mar 28, 2 PM $ 0.00088
+0.45%
$ 876,394 $ 3,446
Mar 28, 1 PM $ 0.000879
+0.57%
$ 875,595 $ 3,083
Mar 28, 12 PM $ 0.000873
+0.04%
$ 869,942 $ 2,944
Mar 28, 11 AM $ 0.000873
+0.09%
$ 869,762 $ 4,923
Mar 28, 10 AM $ 0.000872
-0.17%
$ 868,562 $ 5,040
Mar 28, 9 AM $ 0.000873
-0.95%
$ 869,455 $ 5,215
Mar 28, 8 AM $ 0.000881
-0.82%
$ 877,423 $ 5,342
Mar 28, 7 AM $ 0.000888
+0.38%
$ 884,387 $ 4,656
Mar 28, 6 AM $ 0.000885
+0.56%
$ 881,108 $ 4,639
Mar 28, 5 AM $ 0.00088
-0.47%
$ 876,210 $ 5,469
Mar 28, 4 AM $ 0.000884
+0.01%
$ 880,251 $ 5,486
Mar 28, 3 AM $ 0.000884
-0.20%
$ 880,473 $ 5,455
Mar 28, 2 AM $ 0.000885
+0.32%
$ 882,021 $ 5,244
Mar 28, 1 AM $ 0.000882
-1.06%
$ 878,172 $ 5,882
Mar 28, 12 AM $ 0.000891
+0.10%
$ 887,594 $ 5,547
Mar 27, 11 PM $ 0.00089
+0.84%
$ 886,748 $ 5,430
Mar 27, 10 PM $ 0.000883
-0.75%
$ 879,331 $ 5,318
Mar 27, 9 PM $ 0.000889
+0.24%
$ 886,001 $ 5,441
Mar 27, 8 PM $ 0.000887
-0.23%
$ 883,780 $ 5,602
Mar 27, 7 PM $ 0.000889
-0.04%
$ 885,826 $ 5,486
Mar 27, 6 PM $ 0.00089
-0.10%
$ 886,280 $ 5,474
Mar 27, 5 PM $ 0.000891
-0.29%
$ 887,339 $ 5,557
Mar 27, 4 PM $ 0.000893
-0.57%
$ 889,933 $ 5,698
Mar 27, 3 PM $ 0.000899
+0.89%
$ 895,016 $ 5,709
Mar 27, 2 PM $ 0.000891
-0.37%
$ 887,122 $ 6,177
Mar 27, 1 PM $ 0.000894
+0.25%
$ 890,374 $ 6,148
Mar 27, 12 PM $ 0.000892
-0.79%
$ 888,039 $ 6,139
Mar 27, 11 AM $ 0.000899
+2.51%
$ 895,168 $ 6,002
Mar 27, 10 AM $ 0.000877
-2.11%
$ 873,302 $ 5,470
Mar 27, 9 AM $ 0.000896
+0.35%
$ 892,454 $ 5,768
Mar 27, 8 AM $ 0.000893
-0.74%
$ 889,333 $ 5,693
Mar 27, 7 AM $ 0.000899
-0.07%
$ 895,814 $ 5,293
Mar 27, 6 AM $ 0.0009
-0.09%
$ 896,414 $ 5,305
Mar 27, 5 AM $ 0.000901
-1.31%
$ 897,365 $ 5,298
Mar 27, 4 AM $ 0.000913
-0.42%
$ 909,252 $ 4,381
Mar 27, 3 AM $ 0.000917
-0.20%
$ 913,061 $ 4,434
Mar 27, 2 AM $ 0.000919
-1.04%
$ 914,980 $ 5,248
Mar 27, 1 AM $ 0.000928
+0.38%
$ 924,564 $ 4,503
Mar 27, 12 AM $ 0.000925
+0.24%
$ 921,134 $ 4,495
Mar 26, 11 PM $ 0.000923
-0.48%
$ 918,973 $ 4,495
Mar 26, 10 PM $ 0.000927
-0.98%
$ 923,399 $ 4,183
Mar 26, 9 PM $ 0.000936
+0.54%
$ 932,444 $ 4,072
Mar 26, 8 PM $ 0.000931
+0.88%
$ 927,329 $ 3,908
Mar 26, 7 PM $ 0.000923
-0.76%
$ 919,252 $ 4,924
Mar 26, 6 PM $ 0.00093
-0.75%
$ 926,438 $ 5,161
Mar 26, 5 PM $ 0.000937
-0.16%
$ 933,463 $ 5,217