HARAMBE Historical Data

HARAMBE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00083
-1.29%
$ 826,923 $ 2,829
Mar 30, 6 PM $ 0.000841
-0.14%
$ 837,690 $ 2,837
Mar 30, 5 PM $ 0.000842
-1.06%
$ 838,890 $ 2,802
Mar 30, 4 PM $ 0.000851
-0.74%
$ 847,880 $ 2,893
Mar 30, 3 PM $ 0.000858
+0.81%
$ 854,202 $ 2,835
Mar 30, 2 PM $ 0.000851
-0.55%
$ 847,324 $ 2,866
Mar 30, 1 PM $ 0.000855
-0.33%
$ 852,035 $ 2,907
Mar 30, 12 PM $ 0.000858
+0.39%
$ 854,856 $ 2,861
Mar 30, 11 AM $ 0.000855
+1.06%
$ 851,535 $ 2,863
Mar 30, 10 AM $ 0.000846
-0.55%
$ 842,634 $ 2,848
Mar 30, 9 AM $ 0.000851
-0.75%
$ 847,278 $ 3,241
Mar 30, 8 AM $ 0.000857
+1.04%
$ 853,713 $ 3,667
Mar 30, 7 AM $ 0.000848
+0.77%
$ 844,954 $ 3,884
Mar 30, 6 AM $ 0.000842
+0.00%
$ 838,456 $ 4,145
Mar 30, 5 AM $ 0.000842
-0.69%
$ 838,417 $ 4,161
Mar 30, 4 AM $ 0.000848
+0.43%
$ 844,233 $ 4,170
Mar 30, 3 AM $ 0.000844
+0.03%
$ 840,645 $ 4,143
Mar 30, 2 AM $ 0.000844
+0.49%
$ 840,344 $ 4,118
Mar 30, 1 AM $ 0.00084
+1.61%
$ 836,246 $ 4,076
Mar 30, 12 AM $ 0.000826
+0.29%
$ 822,993 $ 4,056
Mar 29, 11 PM $ 0.000824
+3.74%
$ 820,545 $ 4,032
Mar 29, 10 PM $ 0.000794
-2.76%
$ 791,056 $ 3,534
Mar 29, 9 PM $ 0.000817
+0.35%
$ 813,510 $ 3,180
Mar 29, 8 PM $ 0.000814
+0.75%
$ 810,701 $ 3,171
Mar 29, 7 PM $ 0.000808
-0.66%
$ 804,700 $ 3,163
Mar 29, 6 PM $ 0.000813
+0.79%
$ 810,027 $ 3,120
Mar 29, 5 PM $ 0.000807
-0.71%
$ 803,648 $ 3,203
Mar 29, 4 PM $ 0.000812
+0.03%
$ 809,311 $ 3,143
Mar 29, 3 PM $ 0.000812
-0.25%
$ 808,696 $ 3,229
Mar 29, 2 PM $ 0.000813
-0.28%
$ 809,924 $ 6,307
Mar 29, 1 PM $ 0.000816
+0.08%
$ 812,421 $ 6,426
Mar 29, 12 PM $ 0.000815
-0.47%
$ 811,342 $ 6,698
Mar 29, 11 AM $ 0.000819
-0.07%
$ 815,796 $ 6,855
Mar 29, 10 AM $ 0.00082
+0.01%
$ 816,750 $ 6,860
Mar 29, 9 AM $ 0.00082
-1.52%
$ 817,286 $ 6,846
Mar 29, 8 AM $ 0.000832
+1.00%
$ 829,105 $ 6,150
Mar 29, 7 AM $ 0.000824
-0.52%
$ 820,806 $ 6,823
Mar 29, 6 AM $ 0.000828
-0.66%
$ 824,649 $ 6,303
Mar 29, 5 AM $ 0.000833
+0.00%
$ 830,128 $ 6,309
Mar 29, 4 AM $ 0.000834
-0.05%
$ 830,249 $ 6,303
Mar 29, 3 AM $ 0.000833
+0.76%
$ 829,626 $ 6,352
Mar 29, 2 AM $ 0.000827
-0.02%
$ 823,783 $ 6,484
Mar 29, 1 AM $ 0.000827
+0.76%
$ 823,844 $ 6,588
Mar 29, 12 AM $ 0.000822
-0.20%
$ 818,673 $ 6,948
Mar 28, 11 PM $ 0.000824
-1.13%
$ 820,578 $ 7,379
Mar 28, 10 PM $ 0.000833
-1.35%
$ 829,758 $ 7,512
Mar 28, 9 PM $ 0.000844
+0.14%
$ 840,200 $ 6,467
Mar 28, 8 PM $ 0.000842
-0.34%
$ 838,759 $ 6,498
Mar 28, 7 PM $ 0.000847
-0.26%
$ 844,074 $ 6,650
Mar 28, 6 PM $ 0.000851
+0.29%
$ 847,633 $ 6,687