HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000395
+0.62%
$ 393,253 $ 9,762
Jun 10, 11 AM $ 0.000388
-0.51%
$ 386,709 $ 10,104
Jun 10, 10 AM $ 0.000389
-0.20%
$ 387,567 $ 10,134
Jun 10, 9 AM $ 0.00039
-0.63%
$ 388,284 $ 10,124
Jun 10, 8 AM $ 0.000392
-1.47%
$ 389,991 $ 10,201
Jun 10, 7 AM $ 0.000397
+1.87%
$ 395,819 $ 10,773
Jun 10, 6 AM $ 0.000389
-0.57%
$ 387,474 $ 10,356
Jun 10, 5 AM $ 0.000393
-0.26%
$ 391,292 $ 10,553
Jun 10, 4 AM $ 0.000397
+1.94%
$ 395,290 $ 10,773
Jun 10, 3 AM $ 0.00039
+0.00%
$ 388,325 $ 9,550
Jun 10, 2 AM $ 0.00039
-1.78%
$ 388,328 $ 9,504
Jun 10, 1 AM $ 0.000397
-1.32%
$ 395,498 $ 9,103
Jun 10, 12 AM $ 0.000403
-0.05%
$ 401,241 $ 7,889
Jun 9, 11 PM $ 0.000402
-0.53%
$ 400,273 $ 7,851
Jun 9, 10 PM $ 0.000403
-0.15%
$ 401,375 $ 7,816
Jun 9, 9 PM $ 0.000404
-1.54%
$ 401,992 $ 8,660
Jun 9, 8 PM $ 0.000406
+0.02%
$ 404,229 $ 8,298
Jun 9, 7 PM $ 0.000406
+0.71%
$ 404,576 $ 7,799
Jun 9, 6 PM $ 0.000406
+0.52%
$ 404,073 $ 7,821
Jun 9, 5 PM $ 0.000404
+1.40%
$ 402,098 $ 7,637
Jun 9, 4 PM $ 0.000398
-4.12%
$ 396,562 $ 8,401
Jun 9, 3 PM $ 0.000419
+1.13%
$ 416,851 $ 6,881
Jun 9, 2 PM $ 0.000417
-1.65%
$ 415,190 $ 6,894
Jun 9, 1 PM $ 0.00043
-0.10%
$ 428,056 $ 9,373
Jun 9, 12 PM $ 0.000426
+0.28%
$ 424,115 $ 8,664
Jun 9, 11 AM $ 0.000425
-0.63%
$ 422,944 $ 8,181
Jun 9, 10 AM $ 0.000427
-0.05%
$ 425,292 $ 8,488
Jun 9, 9 AM $ 0.000431
+0.27%
$ 429,052 $ 9,230
Jun 9, 8 AM $ 0.000429
+0.07%
$ 427,146 $ 10,340
Jun 9, 7 AM $ 0.000426
+0.08%
$ 424,506 $ 10,155
Jun 9, 6 AM $ 0.000426
-0.27%
$ 424,140 $ 10,020
Jun 9, 5 AM $ 0.000427
+0.34%
$ 425,311 $ 13,364
Jun 9, 4 AM $ 0.000426
+0.45%
$ 423,837 $ 13,216
Jun 9, 3 AM $ 0.000424
+0.07%
$ 421,956 $ 12,345
Jun 9, 2 AM $ 0.000423
-0.81%
$ 421,640 $ 12,268
Jun 9, 1 AM $ 0.000427
+0.56%
$ 425,103 $ 12,373
Jun 9, 12 AM $ 0.000424
-1.52%
$ 422,761 $ 12,155
Jun 8, 11 PM $ 0.000431
-0.59%
$ 429,321 $ 12,581
Jun 8, 10 PM $ 0.000434
-2.76%
$ 431,897 $ 13,276
Jun 8, 9 PM $ 0.000446
-1.30%
$ 444,194 $ 13,234
Jun 8, 8 PM $ 0.000452
+0.18%
$ 450,036 $ 12,780
Jun 8, 7 PM $ 0.000451
+0.27%
$ 449,300 $ 12,859
Jun 8, 6 PM $ 0.00045
+0.23%
$ 448,102 $ 12,775
Jun 8, 5 PM $ 0.000449
+0.68%
$ 446,931 $ 12,930
Jun 8, 4 PM $ 0.000446
+0.57%
$ 443,962 $ 12,430
Jun 8, 3 PM $ 0.000443
+0.50%
$ 441,438 $ 12,275
Jun 8, 2 PM $ 0.000441
+1.87%
$ 439,190 $ 11,888
Jun 8, 1 PM $ 0.000433
+0.43%
$ 431,110 $ 10,815
Jun 8, 12 PM $ 0.000426
-0.91%
$ 424,513 $ 9,961
Jun 8, 11 AM $ 0.000429
+1.47%
$ 426,923 $ 9,984