HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00039
+0.15%
$ 388,667 $ 6,448
Jun 12, 12 PM $ 0.000399
+0.00%
$ 397,141 $ 6,441
Jun 12, 11 AM $ 0.000398
+0.26%
$ 396,795 $ 6,042
Jun 12, 10 AM $ 0.000395
-0.11%
$ 393,885 $ 7,055
Jun 12, 9 AM $ 0.000396
+0.41%
$ 394,328 $ 6,623
Jun 12, 8 AM $ 0.000394
+0.54%
$ 392,744 $ 6,489
Jun 12, 7 AM $ 0.000392
+1.22%
$ 390,609 $ 6,569
Jun 12, 6 AM $ 0.00039
+0.22%
$ 388,228 $ 6,904
Jun 12, 5 AM $ 0.000389
-0.90%
$ 387,775 $ 6,717
Jun 12, 4 AM $ 0.000393
+1.60%
$ 391,273 $ 6,800
Jun 12, 3 AM $ 0.000387
+1.51%
$ 385,098 $ 6,763
Jun 12, 2 AM $ 0.000379
+1.09%
$ 377,744 $ 9,187
Jun 12, 1 AM $ 0.000375
-0.46%
$ 373,657 $ 9,096
Jun 12, 12 AM $ 0.000377
+0.25%
$ 375,379 $ 9,099
Jun 11, 11 PM $ 0.000376
-0.95%
$ 374,456 $ 9,184
Jun 11, 10 PM $ 0.000379
+0.45%
$ 377,742 $ 9,107
Jun 11, 9 PM $ 0.000378
+0.12%
$ 376,058 $ 9,468
Jun 11, 8 PM $ 0.000377
-0.89%
$ 375,603 $ 9,478
Jun 11, 7 PM $ 0.00038
+0.61%
$ 378,977 $ 9,053
Jun 11, 6 PM $ 0.000378
-0.53%
$ 376,682 $ 10,889
Jun 11, 5 PM $ 0.00038
+2.88%
$ 378,635 $ 11,264
Jun 11, 4 PM $ 0.000371
-0.37%
$ 369,763 $ 11,638
Jun 11, 3 PM $ 0.000376
+0.59%
$ 374,752 $ 11,031
Jun 11, 2 PM $ 0.000374
+0.13%
$ 372,573 $ 11,365
Jun 11, 1 PM $ 0.000374
+0.00%
$ 372,074 $ 12,289
Jun 11, 12 PM $ 0.000374
-0.45%
$ 372,048 $ 12,336
Jun 11, 11 AM $ 0.000375
+2.03%
$ 373,720 $ 11,980
Jun 11, 10 AM $ 0.000368
+0.60%
$ 366,277 $ 10,837
Jun 11, 9 AM $ 0.000366
+0.06%
$ 364,073 $ 10,796
Jun 11, 8 AM $ 0.000365
+1.02%
$ 363,836 $ 10,662
Jun 11, 7 AM $ 0.000362
-0.62%
$ 360,148 $ 10,792
Jun 11, 6 AM $ 0.000364
+0.02%
$ 362,410 $ 10,267
Jun 11, 5 AM $ 0.000364
-0.90%
$ 362,375 $ 10,445
Jun 11, 4 AM $ 0.000367
+1.16%
$ 365,646 $ 10,407
Jun 11, 3 AM $ 0.000363
-5.24%
$ 361,470 $ 11,945
Jun 11, 2 AM $ 0.000383
-0.65%
$ 381,470 $ 8,270
Jun 11, 1 AM $ 0.000386
+1.68%
$ 383,974 $ 8,807
Jun 11, 12 AM $ 0.000378
+1.11%
$ 376,827 $ 9,775
Jun 10, 11 PM $ 0.000374
+0.27%
$ 372,726 $ 9,647
Jun 10, 10 PM $ 0.000373
+0.97%
$ 371,710 $ 9,687
Jun 10, 9 PM $ 0.000371
-0.50%
$ 369,720 $ 9,461
Jun 10, 8 PM $ 0.000377
+0.08%
$ 375,734 $ 10,180
Jun 10, 7 PM $ 0.000377
-1.60%
$ 375,695 $ 10,767
Jun 10, 6 PM $ 0.000384
+0.30%
$ 382,775 $ 9,087
Jun 10, 5 PM $ 0.000383
-1.16%
$ 381,648 $ 8,935
Jun 10, 4 PM $ 0.000392
-0.62%
$ 390,225 $ 8,116
Jun 10, 3 PM $ 0.000393
+0.73%
$ 391,236 $ 10,294
Jun 10, 2 PM $ 0.000396
-1.33%
$ 394,141 $ 10,031
Jun 10, 1 PM $ 0.000397
+0.45%
$ 395,019 $ 9,150
Jun 10, 12 PM $ 0.000395
+0.62%
$ 393,253 $ 9,762