HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000735
+1.43%
$ 732,386 $ 7,565
Mar 7, 2026 $ 0.000725
-2.62%
$ 722,090 $ 6,589
Mar 6, 2026 $ 0.000744
-5.43%
$ 741,534 $ 9,145
Mar 5, 2026 $ 0.000787
-0.10%
$ 784,088 $ 14,785
Mar 4, 2026 $ 0.000788
+6.00%
$ 784,892 $ 16,455
Mar 3, 2026 $ 0.000747
+0.60%
$ 743,843 $ 7,008
Mar 2, 2026 $ 0.00075
+3.48%
$ 747,522 $ 13,156
Mar 1, 2026 $ 0.000726
-1.05%
$ 723,485 $ 2,060
Feb 28, 2026 $ 0.000742
-6.17%
$ 738,848 $ 19,660
Feb 27, 2026 $ 0.000785
-5.67%
$ 782,209 $ 11,017
Feb 26, 2026 $ 0.000834
-0.92%
$ 830,899 $ 8,135
Feb 25, 2026 $ 0.000844
+3.26%
$ 840,356 $ 20,797
Feb 24, 2026 $ 0.000817
+3.99%
$ 813,795 $ 7,836
Feb 23, 2026 $ 0.000795
-9.76%
$ 791,815 $ 8,257
Feb 22, 2026 $ 0.000882
-5.08%
$ 878,261 $ 11,389
Feb 21, 2026 $ 0.000929
+7.97%
$ 925,317 $ 28,276
Feb 20, 2026 $ 0.000862
+0.47%
$ 858,407 $ 6,766
Feb 19, 2026 $ 0.000851
+1.87%
$ 848,134 $ 5,030
Feb 18, 2026 $ 0.000833
-5.88%
$ 829,688 $ 4,608
Feb 17, 2026 $ 0.000885
-7.35%
$ 866,350 $ 20,705
Feb 16, 2026 $ 0.000955
+6.29%
$ 951,272 $ 25,652
Feb 15, 2026 $ 0.000892
+2.65%
$ 888,852 $ 9,549
Feb 14, 2026 $ 0.000876
+6.81%
$ 872,314 $ 7,149
Feb 13, 2026 $ 0.00082
+9.10%
$ 816,706 $ 3,557
Feb 12, 2026 $ 0.000751
+0.35%
$ 747,719 $ 3,552
Feb 11, 2026 $ 0.000748
-10.66%
$ 745,128 $ 9,086
Feb 10, 2026 $ 0.000836
-5.95%
$ 832,363 $ 6,047
Feb 9, 2026 $ 0.000886
-0.65%
$ 882,149 $ 13,455
Feb 8, 2026 $ 0.000891
+2.89%
$ 894,210 $ 12,411
Feb 7, 2026 $ 0.000866
-8.69%
$ 863,016 $ 14,117
Feb 6, 2026 $ 0.000949
+2.86%
$ 949,973 $ 29,417
Feb 5, 2026 $ 0.000923
+2.53%
$ 918,967 $ 234,576
Feb 4, 2026 $ 0.0009
-5.28%
$ 896,116 $ 6,108
Feb 3, 2026 $ 0.000948
-9.33%
$ 944,662 $ 13,420
Feb 2, 2026 $ 0.00105
+38.63%
$ 1.04 million $ 151,708
Feb 1, 2026 $ 0.000755
-4.70%
$ 751,586 $ 8,384
Jan 31, 2026 $ 0.00078
-15.06%
$ 776,531 $ 12,055
Jan 30, 2026 $ 0.000919
-2.31%
$ 915,384 $ 5,473
Jan 29, 2026 $ 0.000941
-5.53%
$ 941,189 $ 8,598
Jan 28, 2026 $ 0.001
-10.48%
$ 997,194 $ 13,823
Jan 27, 2026 $ 0.00112
-0.48%
$ 1.11 million $ 4,755
Jan 26, 2026 $ 0.00112
+6.30%
$ 1.12 million $ 4,195
Jan 25, 2026 $ 0.00105
-10.47%
$ 1.05 million $ 10,598
Jan 24, 2026 $ 0.00117
-3.87%
$ 1.17 million $ 29,735
Jan 23, 2026 $ 0.00117
-0.15%
$ 1.16 million $ 17,971
Jan 22, 2026 $ 0.00117
-0.76%
$ 1.16 million $ 7,695
Jan 21, 2026 $ 0.00118
+5.02%
$ 1.17 million $ 5,811
Jan 20, 2026 $ 0.00112
-13.94%
$ 1.11 million $ 18,357
Jan 19, 2026 $ 0.0013
-9.99%
$ 1.3 million $ 11,689
Jan 18, 2026 $ 0.00145
-1.14%
$ 1.44 million $ 9,584