HARAMBE Historical Data

HARAMBE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000793
-0.28%
$ 789,653 $ 19,503
Apr 22, 11 AM $ 0.000795
-0.66%
$ 791,874 $ 27,283
Apr 22, 10 AM $ 0.0008
+0.30%
$ 797,157 $ 27,068
Apr 22, 9 AM $ 0.000798
+1.06%
$ 791,750 $ 27,171
Apr 22, 8 AM $ 0.00079
-0.30%
$ 786,454 $ 31,892
Apr 22, 7 AM $ 0.000792
-1.05%
$ 788,809 $ 35,846
Apr 22, 6 AM $ 0.0008
-1.75%
$ 797,161 $ 38,125
Apr 22, 5 AM $ 0.000811
+0.52%
$ 807,882 $ 36,511
Apr 22, 4 AM $ 0.000807
+1.47%
$ 803,690 $ 39,653
Apr 22, 3 AM $ 0.000795
+3.47%
$ 792,012 $ 41,700
Apr 22, 2 AM $ 0.000768
+5.49%
$ 765,389 $ 41,727
Apr 22, 1 AM $ 0.000729
-0.30%
$ 725,624 $ 39,636
Apr 22, 12 AM $ 0.000732
+0.41%
$ 729,276 $ 98,989
Apr 21, 11 PM $ 0.000726
+1.06%
$ 723,116 $ 98,387
Apr 21, 10 PM $ 0.000717
+0.08%
$ 714,010 $ 97,702
Apr 21, 9 PM $ 0.000719
-0.47%
$ 716,468 $ 97,728
Apr 21, 8 PM $ 0.000723
+0.06%
$ 719,918 $ 99,220
Apr 21, 7 PM $ 0.000725
-0.54%
$ 722,164 $ 98,973
Apr 21, 6 PM $ 0.00073
-0.95%
$ 727,501 $ 99,010
Apr 21, 5 PM $ 0.000734
-0.77%
$ 731,036 $ 99,640
Apr 21, 4 PM $ 0.000741
+0.54%
$ 737,600 $ 100,815
Apr 21, 3 PM $ 0.000736
+1.29%
$ 733,248 $ 100,436
Apr 21, 2 PM $ 0.000728
-2.93%
$ 725,593 $ 99,493
Apr 21, 1 PM $ 0.000749
-0.40%
$ 745,925 $ 98,384
Apr 21, 12 PM $ 0.000753
-6.62%
$ 749,727 $ 97,592
Apr 21, 11 AM $ 0.000812
+0.39%
$ 809,160 $ 90,918
Apr 21, 10 AM $ 0.000807
+0.15%
$ 803,485 $ 91,093
Apr 21, 9 AM $ 0.000805
+6.18%
$ 801,451 $ 90,714
Apr 21, 8 AM $ 0.000758
+1.23%
$ 754,896 $ 86,050
Apr 21, 7 AM $ 0.000721
+0.77%
$ 718,533 $ 81,689
Apr 21, 6 AM $ 0.000716
-0.73%
$ 713,429 $ 81,225
Apr 21, 1 AM $ 0.000879
+0.00%
$ 875,296 $ 9,898
Apr 21, 12 AM $ 0.000879
-0.35%
$ 875,296 $ 9,885
Apr 20, 11 PM $ 0.000882
+0.20%
$ 878,386 $ 11,906
Apr 20, 10 PM $ 0.00088
-0.52%
$ 876,600 $ 11,856
Apr 20, 9 PM $ 0.000885
+1.21%
$ 881,156 $ 11,710
Apr 20, 8 PM $ 0.000874
+2.36%
$ 870,626 $ 10,679
Apr 20, 7 PM $ 0.000854
+0.51%
$ 850,519 $ 31,633
Apr 20, 6 PM $ 0.00085
-0.24%
$ 846,172 $ 31,582
Apr 20, 5 PM $ 0.000852
+0.40%
$ 848,180 $ 32,040
Apr 20, 4 PM $ 0.000848
+0.79%
$ 844,811 $ 31,222
Apr 20, 3 PM $ 0.000842
+0.14%
$ 838,182 $ 31,044
Apr 20, 2 PM $ 0.00084
-3.19%
$ 837,017 $ 30,689
Apr 20, 1 PM $ 0.000868
+0.01%
$ 864,585 $ 29,089
Apr 20, 12 PM $ 0.000868
+1.26%
$ 864,493 $ 28,818
Apr 20, 11 AM $ 0.000857
+0.27%
$ 853,721 $ 28,183
Apr 20, 10 AM $ 0.000855
-0.24%
$ 851,421 $ 29,016
Apr 20, 9 AM $ 0.000857
+0.47%
$ 853,472 $ 29,095
Apr 20, 8 AM $ 0.000853
-0.53%
$ 849,473 $ 28,958
Apr 20, 7 AM $ 0.000857
+0.75%
$ 854,018 $ 28,948