HARAMBE Historical Data

HARAMBE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000779
-0.23%
$ 776,174 $ 4,453
Apr 24, 12 PM $ 0.000781
+0.58%
$ 777,942 $ 4,440
Apr 24, 11 AM $ 0.000777
+1.32%
$ 773,479 $ 4,455
Apr 24, 10 AM $ 0.000766
-0.84%
$ 763,439 $ 4,667
Apr 24, 9 AM $ 0.000773
-0.92%
$ 769,933 $ 3,841
Apr 24, 8 AM $ 0.00078
+0.66%
$ 777,120 $ 9,463
Apr 24, 7 AM $ 0.000775
-0.35%
$ 772,017 $ 9,725
Apr 24, 6 AM $ 0.000778
+1.34%
$ 774,765 $ 9,749
Apr 24, 5 AM $ 0.000768
-0.05%
$ 764,498 $ 10,442
Apr 24, 4 AM $ 0.000768
-0.17%
$ 764,884 $ 10,742
Apr 24, 3 AM $ 0.000768
+0.14%
$ 764,919 $ 38,840
Apr 24, 2 AM $ 0.000768
-0.19%
$ 765,382 $ 38,689
Apr 24, 1 AM $ 0.000767
-0.37%
$ 764,343 $ 39,192
Apr 24, 12 AM $ 0.00077
+0.57%
$ 766,738 $ 40,311
Apr 23, 11 PM $ 0.000765
-0.08%
$ 761,853 $ 42,320
Apr 23, 10 PM $ 0.000766
-0.35%
$ 762,485 $ 42,345
Apr 23, 9 PM $ 0.000768
+0.69%
$ 764,823 $ 43,611
Apr 23, 8 PM $ 0.000766
+0.92%
$ 763,233 $ 43,519
Apr 23, 7 PM $ 0.000758
-0.28%
$ 755,421 $ 43,437
Apr 23, 6 PM $ 0.000761
+1.40%
$ 757,513 $ 43,492
Apr 23, 5 PM $ 0.000748
-1.53%
$ 745,458 $ 46,527
Apr 23, 4 PM $ 0.00076
-0.21%
$ 757,162 $ 47,497
Apr 23, 3 PM $ 0.000763
+0.96%
$ 759,820 $ 47,606
Apr 23, 2 PM $ 0.000754
-0.46%
$ 751,395 $ 48,989
Apr 23, 1 PM $ 0.000755
-0.02%
$ 751,894 $ 49,436
Apr 23, 12 PM $ 0.000757
+0.26%
$ 753,863 $ 49,618
Apr 23, 11 AM $ 0.000754
+0.90%
$ 751,080 $ 49,688
Apr 23, 10 AM $ 0.000748
-0.10%
$ 744,598 $ 49,228
Apr 23, 9 AM $ 0.000749
+4.46%
$ 745,794 $ 49,285
Apr 23, 8 AM $ 0.00072
+1.46%
$ 716,862 $ 45,648
Apr 23, 7 AM $ 0.000712
-0.28%
$ 709,188 $ 44,437
Apr 23, 6 AM $ 0.000713
+2.64%
$ 710,224 $ 44,676
Apr 23, 5 AM $ 0.000693
-0.68%
$ 690,375 $ 44,930
Apr 23, 4 AM $ 0.000698
-2.15%
$ 695,099 $ 44,625
Apr 23, 3 AM $ 0.000713
+1.06%
$ 710,376 $ 18,101
Apr 23, 2 AM $ 0.000706
-0.17%
$ 702,964 $ 18,862
Apr 23, 1 AM $ 0.000707
-1.78%
$ 704,157 $ 21,537
Apr 23, 12 AM $ 0.00072
-3.27%
$ 716,918 $ 20,101
Apr 22, 11 PM $ 0.000744
+0.03%
$ 741,151 $ 19,675
Apr 22, 10 PM $ 0.000744
+1.43%
$ 740,916 $ 19,725
Apr 22, 9 PM $ 0.000733
+0.23%
$ 730,435 $ 18,523
Apr 22, 8 PM $ 0.000732
-0.13%
$ 728,755 $ 18,534
Apr 22, 7 PM $ 0.000733
-0.50%
$ 729,769 $ 19,989
Apr 22, 6 PM $ 0.000736
-4.05%
$ 733,414 $ 20,200
Apr 22, 5 PM $ 0.000767
-0.39%
$ 764,342 $ 16,206
Apr 22, 4 PM $ 0.00077
-2.25%
$ 767,351 $ 16,350
Apr 22, 3 PM $ 0.000788
-0.72%
$ 785,067 $ 15,839
Apr 22, 2 PM $ 0.000794
-0.65%
$ 790,770 $ 15,798
Apr 22, 1 PM $ 0.000799
+0.80%
$ 795,934 $ 18,742
Apr 22, 12 PM $ 0.000793
-0.28%
$ 789,653 $ 19,503