HARAMBE Historical Data

HARAMBE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000722
-0.95%
$ 719,152 $ 5,043
Apr 28, 1 PM $ 0.000729
+0.17%
$ 726,021 $ 4,822
Apr 28, 12 PM $ 0.000728
+0.25%
$ 724,785 $ 4,823
Apr 28, 11 AM $ 0.000726
-0.03%
$ 722,951 $ 4,741
Apr 28, 10 AM $ 0.000726
+0.47%
$ 723,195 $ 4,771
Apr 28, 9 AM $ 0.000723
-0.38%
$ 719,848 $ 4,723
Apr 28, 8 AM $ 0.000725
+0.33%
$ 722,583 $ 4,900
Apr 28, 7 AM $ 0.000723
-0.14%
$ 720,192 $ 4,877
Apr 28, 6 AM $ 0.000724
-0.28%
$ 721,166 $ 4,633
Apr 28, 5 AM $ 0.000726
+0.54%
$ 723,159 $ 4,293
Apr 28, 4 AM $ 0.000722
-0.19%
$ 719,315 $ 4,285
Apr 28, 3 AM $ 0.000724
+0.13%
$ 720,680 $ 4,618
Apr 28, 2 AM $ 0.000723
-0.11%
$ 719,785 $ 4,740
Apr 28, 1 AM $ 0.000723
-0.15%
$ 720,625 $ 4,715
Apr 28, 12 AM $ 0.000725
-0.16%
$ 721,748 $ 4,494
Apr 27, 11 PM $ 0.000726
+0.18%
$ 722,860 $ 4,500
Apr 27, 10 PM $ 0.000724
+0.19%
$ 721,553 $ 4,491
Apr 27, 9 PM $ 0.000723
+1.48%
$ 720,198 $ 4,109
Apr 27, 8 PM $ 0.000712
-1.80%
$ 709,657 $ 3,282
Apr 27, 7 PM $ 0.000726
-1.12%
$ 722,703 $ 1,830
Apr 27, 6 PM $ 0.000734
+0.10%
$ 730,807 $ 2,471
Apr 27, 5 PM $ 0.000733
+0.41%
$ 730,157 $ 2,530
Apr 27, 4 PM $ 0.00073
+0.33%
$ 727,269 $ 2,481
Apr 27, 3 PM $ 0.000728
-1.24%
$ 724,712 $ 2,413
Apr 27, 2 PM $ 0.000737
+0.13%
$ 733,784 $ 6,863
Apr 27, 1 PM $ 0.000736
+0.17%
$ 732,869 $ 6,996
Apr 27, 12 PM $ 0.000735
-0.04%
$ 731,618 $ 7,011
Apr 27, 11 AM $ 0.000735
-0.01%
$ 731,923 $ 7,382
Apr 27, 10 AM $ 0.000735
-0.02%
$ 732,011 $ 7,806
Apr 27, 9 AM $ 0.000735
+0.20%
$ 732,150 $ 7,457
Apr 27, 8 AM $ 0.000734
-0.37%
$ 730,659 $ 7,284
Apr 27, 7 AM $ 0.000736
-0.23%
$ 733,334 $ 7,372
Apr 27, 6 AM $ 0.000738
-0.58%
$ 735,085 $ 7,500
Apr 27, 5 AM $ 0.000742
-1.26%
$ 739,401 $ 7,548
Apr 27, 4 AM $ 0.000752
-0.20%
$ 748,830 $ 7,666
Apr 27, 3 AM $ 0.000753
+0.32%
$ 750,327 $ 7,528
Apr 27, 2 AM $ 0.000751
+0.32%
$ 748,229 $ 7,551
Apr 27, 1 AM $ 0.000749
+1.43%
$ 745,825 $ 7,471
Apr 27, 12 AM $ 0.000738
-0.19%
$ 735,261 $ 7,390
Apr 26, 11 PM $ 0.00074
-0.01%
$ 736,609 $ 7,540
Apr 26, 10 PM $ 0.00074
-0.42%
$ 736,722 $ 7,559
Apr 26, 9 PM $ 0.000743
-0.02%
$ 739,843 $ 7,549
Apr 26, 8 PM $ 0.000743
+0.18%
$ 740,025 $ 7,516
Apr 26, 7 PM $ 0.000742
-0.30%
$ 738,689 $ 7,715
Apr 26, 6 PM $ 0.000744
+0.17%
$ 740,930 $ 7,296
Apr 26, 5 PM $ 0.000745
-0.01%
$ 742,214 $ 7,328
Apr 26, 4 PM $ 0.000745
+0.13%
$ 742,286 $ 8,500
Apr 26, 3 PM $ 0.000744
-5.86%
$ 741,372 $ 8,554
Apr 26, 2 PM $ 0.000791
+0.63%
$ 787,529 $ 4,281
Apr 26, 1 PM $ 0.000786
-0.25%
$ 782,621 $ 4,325