HARAMBE Historical Data

HARAMBE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000893
+0.14%
$ 889,617 $ 14,327
May 2, 3 PM $ 0.000892
-0.18%
$ 888,387 $ 15,159
May 2, 2 PM $ 0.000894
+0.68%
$ 889,969 $ 15,000
May 2, 1 PM $ 0.000887
-0.60%
$ 883,916 $ 14,569
May 2, 12 PM $ 0.000893
+0.51%
$ 889,290 $ 14,043
May 2, 11 AM $ 0.000888
-0.12%
$ 884,779 $ 13,828
May 2, 10 AM $ 0.000889
+0.03%
$ 885,832 $ 13,665
May 2, 9 AM $ 0.000889
-0.40%
$ 885,574 $ 13,526
May 2, 8 AM $ 0.000893
-0.49%
$ 889,134 $ 13,115
May 2, 7 AM $ 0.000897
+0.16%
$ 893,554 $ 13,535
May 2, 6 AM $ 0.000896
-0.05%
$ 892,095 $ 13,509
May 2, 5 AM $ 0.000896
+0.05%
$ 892,541 $ 13,578
May 2, 4 AM $ 0.000896
-0.21%
$ 892,087 $ 13,536
May 2, 3 AM $ 0.000897
-0.07%
$ 893,932 $ 13,556
May 2, 2 AM $ 0.000898
+1.97%
$ 894,525 $ 13,544
May 2, 1 AM $ 0.000881
+0.36%
$ 877,206 $ 12,581
May 2, 12 AM $ 0.000878
-0.05%
$ 874,018 $ 13,006
May 1, 11 PM $ 0.000878
+5.39%
$ 874,428 $ 12,148
May 1, 10 PM $ 0.000838
+0.40%
$ 834,957 $ 6,666
May 1, 9 PM $ 0.000835
-1.15%
$ 831,637 $ 8,208
May 1, 8 PM $ 0.000846
+0.46%
$ 842,311 $ 9,097
May 1, 7 PM $ 0.000847
-0.04%
$ 844,043 $ 9,184
May 1, 6 PM $ 0.000848
-1.08%
$ 844,453 $ 9,339
May 1, 5 PM $ 0.000857
-0.79%
$ 853,635 $ 13,891
May 1, 4 PM $ 0.000864
+1.37%
$ 860,423 $ 14,528
May 1, 3 PM $ 0.000852
+0.88%
$ 848,828 $ 15,244
May 1, 2 PM $ 0.000845
-0.13%
$ 841,441 $ 15,064
May 1, 1 PM $ 0.000846
+0.00%
$ 842,561 $ 16,130
May 1, 12 PM $ 0.000846
+0.51%
$ 842,533 $ 16,129
May 1, 11 AM $ 0.000842
+0.18%
$ 838,249 $ 16,054
May 1, 10 AM $ 0.00084
-0.10%
$ 836,668 $ 17,576
May 1, 9 AM $ 0.000841
+0.35%
$ 837,556 $ 17,645
May 1, 8 AM $ 0.000838
-0.10%
$ 834,640 $ 17,721
May 1, 7 AM $ 0.000839
-0.64%
$ 835,493 $ 17,232
May 1, 6 AM $ 0.000844
+0.21%
$ 840,892 $ 17,444
May 1, 5 AM $ 0.000843
+0.61%
$ 839,157 $ 17,366
May 1, 4 AM $ 0.000837
+0.03%
$ 834,039 $ 17,016
May 1, 3 AM $ 0.000837
+0.69%
$ 833,784 $ 17,221
May 1, 2 AM $ 0.000831
-0.37%
$ 828,097 $ 17,213
May 1, 1 AM $ 0.000834
+0.12%
$ 831,138 $ 17,025
May 1, 12 AM $ 0.000834
+0.49%
$ 830,196 $ 16,941
Apr 30, 11 PM $ 0.000829
-1.38%
$ 826,118 $ 18,894
Apr 30, 10 PM $ 0.000841
+0.18%
$ 837,718 $ 17,884
Apr 30, 9 PM $ 0.00084
-0.12%
$ 836,205 $ 16,373
Apr 30, 8 PM $ 0.000841
-1.11%
$ 837,179 $ 16,194
Apr 30, 7 PM $ 0.00085
-0.19%
$ 846,599 $ 15,212
Apr 30, 6 PM $ 0.000852
+0.68%
$ 848,250 $ 15,133
Apr 30, 5 PM $ 0.000846
+4.72%
$ 842,446 $ 10,324
Apr 30, 4 PM $ 0.000808
+1.44%
$ 804,513 $ 9,540
Apr 30, 3 PM $ 0.000796
+1.01%
$ 793,077 $ 7,914