HARAMBE Historical Data

HARAMBE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000982
+0.63%
$ 978,292 $ 13,509
May 4, 4 PM $ 0.000976
-0.42%
$ 972,165 $ 13,977
May 4, 3 PM $ 0.00098
-0.32%
$ 976,245 $ 13,449
May 4, 2 PM $ 0.000983
+0.25%
$ 979,391 $ 13,305
May 4, 1 PM $ 0.000981
+0.15%
$ 976,986 $ 12,419
May 4, 12 PM $ 0.000979
-0.43%
$ 975,552 $ 13,035
May 4, 11 AM $ 0.000984
+1.78%
$ 979,777 $ 12,782
May 4, 10 AM $ 0.000966
-1.01%
$ 962,601 $ 11,719
May 4, 9 AM $ 0.000976
+2.80%
$ 972,366 $ 11,224
May 4, 8 AM $ 0.00095
+0.55%
$ 945,740 $ 8,758
May 4, 7 AM $ 0.000944
+0.32%
$ 940,565 $ 8,628
May 4, 6 AM $ 0.000941
-0.48%
$ 937,551 $ 8,574
May 4, 5 AM $ 0.000946
-0.51%
$ 942,027 $ 8,378
May 4, 4 AM $ 0.000951
+1.08%
$ 946,850 $ 8,270
May 4, 3 AM $ 0.00094
-0.80%
$ 936,707 $ 7,758
May 4, 2 AM $ 0.000948
+1.49%
$ 944,291 $ 7,549
May 4, 1 AM $ 0.000934
+0.84%
$ 930,388 $ 7,362
May 4, 12 AM $ 0.000926
-1.45%
$ 922,641 $ 7,265
May 3, 11 PM $ 0.00094
-0.59%
$ 936,256 $ 6,763
May 3, 10 PM $ 0.000943
-0.29%
$ 938,936 $ 6,760
May 3, 9 PM $ 0.000946
+1.78%
$ 941,800 $ 6,478
May 3, 8 PM $ 0.000926
+0.45%
$ 922,720 $ 5,696
May 3, 7 PM $ 0.000923
+0.32%
$ 919,179 $ 5,361
May 3, 6 PM $ 0.00092
+1.00%
$ 916,210 $ 4,972
May 3, 5 PM $ 0.000912
+0.43%
$ 907,969 $ 4,756
May 3, 4 PM $ 0.000908
+0.32%
$ 904,077 $ 3,969
May 3, 3 PM $ 0.000905
-0.49%
$ 901,187 $ 4,040
May 3, 2 PM $ 0.000909
+0.66%
$ 905,552 $ 4,516
May 3, 1 PM $ 0.000903
+0.90%
$ 899,649 $ 4,982
May 3, 12 PM $ 0.000895
+0.54%
$ 891,566 $ 4,860
May 3, 11 AM $ 0.00089
+0.08%
$ 886,797 $ 4,682
May 3, 10 AM $ 0.00089
+0.20%
$ 886,048 $ 4,793
May 3, 9 AM $ 0.000888
-0.59%
$ 884,283 $ 4,990
May 3, 8 AM $ 0.000893
-11.00%
$ 889,518 $ 5,127
May 3, 7 AM $ 0.001
+12.75%
$ 999,399 $ 5,027
May 3, 6 AM $ 0.00089
-0.29%
$ 886,388 $ 5,083
May 3, 5 AM $ 0.000893
-0.35%
$ 889,009 $ 4,811
May 3, 4 AM $ 0.000896
+0.57%
$ 892,074 $ 5,132
May 3, 3 AM $ 0.000891
-0.53%
$ 886,975 $ 5,017
May 3, 2 AM $ 0.000895
+0.24%
$ 891,770 $ 5,212
May 3, 1 AM $ 0.000893
-0.29%
$ 889,737 $ 6,729
May 3, 12 AM $ 0.000896
-0.43%
$ 892,304 $ 6,733
May 2, 11 PM $ 0.0009
-0.24%
$ 896,159 $ 11,563
May 2, 10 PM $ 0.000902
+0.05%
$ 898,339 $ 14,225
May 2, 9 PM $ 0.000902
+0.02%
$ 897,929 $ 14,316
May 2, 8 PM $ 0.000901
+0.20%
$ 897,747 $ 13,574
May 2, 7 PM $ 0.000899
+0.75%
$ 895,919 $ 13,556
May 2, 6 PM $ 0.000893
+0.05%
$ 889,248 $ 13,144
May 2, 5 PM $ 0.000892
-0.09%
$ 888,794 $ 13,984
May 2, 4 PM $ 0.000893
+0.14%
$ 889,617 $ 14,327