HARAMBE Historical Data

HARAMBE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000943
+0.30%
$ 939,336 $ 15,764
May 6, 4 PM $ 0.00094
+0.02%
$ 936,488 $ 16,088
May 6, 3 PM $ 0.00094
+0.38%
$ 936,258 $ 15,958
May 6, 2 PM $ 0.000936
-2.97%
$ 932,755 $ 15,544
May 6, 1 PM $ 0.000965
-0.70%
$ 961,266 $ 13,059
May 6, 12 PM $ 0.000972
+1.39%
$ 967,982 $ 12,857
May 6, 11 AM $ 0.000959
+0.65%
$ 954,743 $ 12,679
May 6, 10 AM $ 0.000952
+1.56%
$ 948,581 $ 12,670
May 6, 9 AM $ 0.000938
-0.17%
$ 934,006 $ 12,341
May 6, 8 AM $ 0.000939
-0.60%
$ 935,601 $ 11,235
May 6, 7 AM $ 0.000945
+1.87%
$ 941,253 $ 10,209
May 6, 6 AM $ 0.000928
+0.55%
$ 923,982 $ 9,132
May 6, 5 AM $ 0.000923
-0.23%
$ 918,929 $ 8,745
May 6, 4 AM $ 0.000925
+1.28%
$ 921,024 $ 9,686
May 6, 3 AM $ 0.000913
+0.32%
$ 909,336 $ 8,721
May 6, 2 AM $ 0.00091
-0.67%
$ 906,388 $ 8,665
May 6, 1 AM $ 0.000916
+0.70%
$ 912,479 $ 8,994
May 6, 12 AM $ 0.00091
+0.30%
$ 906,123 $ 8,939
May 5, 11 PM $ 0.000907
-0.43%
$ 903,393 $ 11,401
May 5, 10 PM $ 0.000911
-3.23%
$ 907,316 $ 11,429
May 5, 9 PM $ 0.000941
+0.12%
$ 937,570 $ 9,256
May 5, 8 PM $ 0.00094
+0.45%
$ 936,415 $ 9,463
May 5, 7 PM $ 0.000936
+1.27%
$ 932,204 $ 10,055
May 5, 6 PM $ 0.000924
+0.27%
$ 920,494 $ 13,003
May 5, 5 PM $ 0.000922
-0.39%
$ 918,025 $ 13,173
May 5, 4 PM $ 0.000925
+0.08%
$ 921,642 $ 13,416
May 5, 3 PM $ 0.000925
+0.48%
$ 920,951 $ 13,750
May 5, 2 PM $ 0.00092
-1.32%
$ 916,516 $ 14,282
May 5, 1 PM $ 0.000932
+0.54%
$ 928,741 $ 14,076
May 5, 12 PM $ 0.000927
+0.66%
$ 923,727 $ 14,198
May 5, 11 AM $ 0.000921
+0.64%
$ 917,641 $ 13,550
May 5, 10 AM $ 0.000915
-0.33%
$ 911,791 $ 14,374
May 5, 9 AM $ 0.000918
-0.39%
$ 914,800 $ 14,391
May 5, 8 AM $ 0.000922
-0.65%
$ 918,354 $ 16,610
May 5, 7 AM $ 0.000928
-0.07%
$ 924,339 $ 16,912
May 5, 6 AM $ 0.000929
+0.16%
$ 925,015 $ 16,889
May 5, 5 AM $ 0.000927
+1.34%
$ 923,567 $ 16,952
May 5, 4 AM $ 0.000915
-0.27%
$ 911,364 $ 16,100
May 5, 3 AM $ 0.000917
-0.60%
$ 913,817 $ 16,462
May 5, 2 AM $ 0.000923
+0.45%
$ 919,347 $ 16,427
May 5, 1 AM $ 0.000919
+0.24%
$ 915,189 $ 16,247
May 5, 12 AM $ 0.000917
-2.23%
$ 912,980 $ 16,027
May 4, 11 PM $ 0.000938
-0.88%
$ 933,816 $ 14,010
May 4, 10 PM $ 0.000946
+0.50%
$ 942,084 $ 14,155
May 4, 9 PM $ 0.000941
-0.03%
$ 937,348 $ 15,225
May 4, 8 PM $ 0.000941
-0.44%
$ 937,615 $ 15,989
May 4, 7 PM $ 0.000946
-0.11%
$ 941,804 $ 15,508
May 4, 6 PM $ 0.000947
-3.62%
$ 942,881 $ 15,770
May 4, 5 PM $ 0.000982
+0.63%
$ 978,292 $ 13,509
May 4, 4 PM $ 0.000976
-0.42%
$ 972,165 $ 13,977