HARAMBE Historical Data

HARAMBE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00123
+2.80%
$ 1.23 million $ 142,434
May 8, 5 PM $ 0.0012
-0.68%
$ 1.19 million $ 140,368
May 8, 4 PM $ 0.00121
-1.32%
$ 1.2 million $ 158,379
May 8, 3 PM $ 0.00122
+0.69%
$ 1.22 million $ 156,774
May 8, 2 PM $ 0.00121
+6.44%
$ 1.21 million $ 158,423
May 8, 1 PM $ 0.00114
-6.21%
$ 1.13 million $ 150,286
May 8, 12 PM $ 0.00121
-0.59%
$ 1.21 million $ 138,728
May 8, 11 AM $ 0.00122
-1.89%
$ 1.22 million $ 137,093
May 8, 10 AM $ 0.00124
+10.44%
$ 1.24 million $ 132,436
May 8, 9 AM $ 0.00113
-5.75%
$ 1.12 million $ 117,998
May 8, 8 AM $ 0.00119
-2.63%
$ 1.19 million $ 110,926
May 8, 7 AM $ 0.00123
+1.66%
$ 1.22 million $ 84,623
May 8, 6 AM $ 0.00121
+0.24%
$ 1.2 million $ 82,642
May 8, 5 AM $ 0.0012
+19.21%
$ 1.2 million $ 77,989
May 8, 4 AM $ 0.00101
+1.49%
$ 1.01 million $ 62,788
May 8, 3 AM $ 0.000995
+0.46%
$ 990,632 $ 61,830
May 8, 2 AM $ 0.00099
+0.24%
$ 986,089 $ 62,304
May 8, 1 AM $ 0.000988
-1.13%
$ 983,750 $ 62,089
May 8, 12 AM $ 0.000999
-5.17%
$ 995,210 $ 60,926
May 7, 11 PM $ 0.00105
+1.77%
$ 1.05 million $ 55,059
May 7, 10 PM $ 0.00104
+1.40%
$ 1.03 million $ 54,638
May 7, 9 PM $ 0.00102
-0.72%
$ 1.02 million $ 51,906
May 7, 8 PM $ 0.00103
-0.98%
$ 1.02 million $ 51,459
May 7, 7 PM $ 0.00104
+2.19%
$ 1.03 million $ 50,385
May 7, 6 PM $ 0.00102
+6.55%
$ 1.01 million $ 47,807
May 7, 5 PM $ 0.000954
-3.55%
$ 949,830 $ 43,235
May 7, 4 PM $ 0.000988
-0.69%
$ 984,269 $ 15,253
May 7, 3 PM $ 0.000995
+1.05%
$ 991,191 $ 12,963
May 7, 2 PM $ 0.000985
-0.43%
$ 980,854 $ 9,955
May 7, 1 PM $ 0.000989
-0.92%
$ 984,683 $ 13,447
May 7, 12 PM $ 0.000997
+1.68%
$ 993,350 $ 13,862
May 7, 11 AM $ 0.000981
+1.13%
$ 977,191 $ 13,628
May 7, 10 AM $ 0.00097
+1.21%
$ 965,688 $ 14,107
May 7, 9 AM $ 0.000958
+0.58%
$ 954,145 $ 13,225
May 7, 8 AM $ 0.000952
-0.27%
$ 948,635 $ 13,085
May 7, 7 AM $ 0.000954
+0.58%
$ 950,427 $ 14,090
May 7, 6 AM $ 0.000945
-0.07%
$ 941,734 $ 14,023
May 7, 5 AM $ 0.000946
+1.11%
$ 942,620 $ 14,448
May 7, 4 AM $ 0.000936
-0.19%
$ 932,291 $ 14,606
May 7, 3 AM $ 0.000938
-0.13%
$ 934,149 $ 13,653
May 7, 2 AM $ 0.000939
-0.50%
$ 934,977 $ 13,458
May 7, 1 AM $ 0.000944
-0.64%
$ 939,954 $ 13,803
May 7, 12 AM $ 0.00095
-0.02%
$ 945,746 $ 13,708
May 6, 11 PM $ 0.00095
+0.25%
$ 945,919 $ 13,802
May 6, 10 PM $ 0.000948
-0.81%
$ 943,810 $ 15,217
May 6, 9 PM $ 0.000955
+0.09%
$ 951,655 $ 15,852
May 6, 8 PM $ 0.000954
+0.55%
$ 950,615 $ 15,821
May 6, 7 PM $ 0.000949
+0.50%
$ 945,516 $ 15,920
May 6, 6 PM $ 0.000945
+0.18%
$ 940,782 $ 15,731
May 6, 5 PM $ 0.000943
+0.30%
$ 939,336 $ 15,764