HARAMBE Historical Data

HARAMBE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00177
-7.88%
$ 1.77 million $ 214,094
May 10, 4 PM $ 0.00192
+2.11%
$ 1.92 million $ 154,806
May 10, 3 PM $ 0.00188
+3.30%
$ 1.88 million $ 159,862
May 10, 2 PM $ 0.00182
+2.98%
$ 1.82 million $ 166,744
May 10, 1 PM $ 0.00177
-0.79%
$ 1.76 million $ 180,256
May 10, 12 PM $ 0.00179
-0.79%
$ 1.78 million $ 184,001
May 10, 11 AM $ 0.0018
-0.79%
$ 1.79 million $ 193,283
May 10, 10 AM $ 0.00181
+9.46%
$ 1.81 million $ 257,086
May 10, 9 AM $ 0.00166
+0.05%
$ 1.65 million $ 285,308
May 10, 8 AM $ 0.00166
+1.46%
$ 1.65 million $ 286,773
May 10, 7 AM $ 0.00163
-0.10%
$ 1.63 million $ 298,269
May 10, 6 AM $ 0.00163
-7.63%
$ 1.63 million $ 305,523
May 10, 5 AM $ 0.00177
+3.64%
$ 1.76 million $ 291,579
May 10, 4 AM $ 0.00171
+1.77%
$ 1.7 million $ 314,043
May 10, 3 AM $ 0.00168
+0.89%
$ 1.67 million $ 325,556
May 10, 2 AM $ 0.00166
+0.31%
$ 1.66 million $ 325,496
May 10, 1 AM $ 0.00166
+7.71%
$ 1.65 million $ 312,928
May 10, 12 AM $ 0.00154
-6.26%
$ 1.53 million $ 302,575
May 9, 11 PM $ 0.00164
-1.83%
$ 1.63 million $ 293,689
May 9, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 292,797
May 9, 9 PM $ 0.00167
+2.44%
$ 1.66 million $ 295,019
May 9, 8 PM $ 0.00163
-1.23%
$ 1.62 million $ 297,581
May 9, 7 PM $ 0.00165
-3.93%
$ 1.65 million $ 300,207
May 9, 6 PM $ 0.00172
+4.50%
$ 1.71 million $ 297,471
May 9, 5 PM $ 0.00165
-1.84%
$ 1.64 million $ 293,384
May 9, 4 PM $ 0.00168
+3.96%
$ 1.67 million $ 297,355
May 9, 3 PM $ 0.00161
-7.07%
$ 1.61 million $ 289,409
May 9, 2 PM $ 0.00174
+6.49%
$ 1.73 million $ 274,987
May 9, 1 PM $ 0.00163
-7.14%
$ 1.62 million $ 270,804
May 9, 12 PM $ 0.00176
-8.82%
$ 1.75 million $ 269,649
May 9, 11 AM $ 0.00192
+12.15%
$ 1.92 million $ 262,175
May 9, 10 AM $ 0.00172
+7.02%
$ 1.71 million $ 193,355
May 9, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 169,606
May 9, 8 AM $ 0.0016
+1.46%
$ 1.6 million $ 174,589
May 9, 7 AM $ 0.00158
+3.25%
$ 1.57 million $ 186,391
May 9, 6 AM $ 0.00153
+0.05%
$ 1.52 million $ 176,639
May 9, 5 AM $ 0.00153
+12.84%
$ 1.52 million $ 182,421
May 9, 4 AM $ 0.00136
+0.43%
$ 1.35 million $ 163,741
May 9, 3 AM $ 0.00135
+11.23%
$ 1.34 million $ 151,665
May 9, 2 AM $ 0.00121
+0.07%
$ 1.21 million $ 147,491
May 9, 1 AM $ 0.00121
+1.27%
$ 1.21 million $ 147,248
May 9, 12 AM $ 0.0012
-0.69%
$ 1.19 million $ 146,544
May 8, 11 PM $ 0.00121
+0.76%
$ 1.2 million $ 150,477
May 8, 10 PM $ 0.0012
-4.49%
$ 1.19 million $ 149,770
May 8, 9 PM $ 0.00125
+5.63%
$ 1.25 million $ 148,454
May 8, 8 PM $ 0.00119
-1.64%
$ 1.18 million $ 143,638
May 8, 7 PM $ 0.00121
-1.83%
$ 1.2 million $ 144,098
May 8, 6 PM $ 0.00123
+2.80%
$ 1.23 million $ 142,434
May 8, 5 PM $ 0.0012
-0.68%
$ 1.19 million $ 140,368
May 8, 4 PM $ 0.00121
-1.32%
$ 1.2 million $ 158,379