HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000378
+0.54%
$ 376,632 $ 4,268
Jun 14, 1 PM $ 0.000376
-0.21%
$ 374,718 $ 4,286
Jun 14, 12 PM $ 0.00038
-0.37%
$ 378,499 $ 4,245
Jun 14, 11 AM $ 0.000381
-0.21%
$ 379,421 $ 4,165
Jun 14, 10 AM $ 0.000383
+0.52%
$ 381,338 $ 4,341
Jun 14, 9 AM $ 0.000381
+0.20%
$ 379,007 $ 4,139
Jun 14, 8 AM $ 0.000382
+1.04%
$ 379,991 $ 4,526
Jun 14, 7 AM $ 0.000382
+0.73%
$ 380,726 $ 4,616
Jun 14, 6 AM $ 0.000379
-0.27%
$ 377,983 $ 4,280
Jun 14, 5 AM $ 0.00038
-0.15%
$ 378,725 $ 4,026
Jun 14, 4 AM $ 0.000383
+0.01%
$ 381,715 $ 4,023
Jun 14, 3 AM $ 0.000383
+0.13%
$ 381,631 $ 4,146
Jun 14, 2 AM $ 0.000383
+0.62%
$ 381,951 $ 5,321
Jun 14, 1 AM $ 0.000381
-2.47%
$ 379,608 $ 4,347
Jun 14, 12 AM $ 0.000389
-0.60%
$ 387,616 $ 4,333
Jun 13, 11 PM $ 0.000392
+0.45%
$ 389,971 $ 4,310
Jun 13, 10 PM $ 0.000392
-0.04%
$ 390,622 $ 4,119
Jun 13, 9 PM $ 0.000386
+0.23%
$ 384,887 $ 4,154
Jun 13, 8 PM $ 0.000386
-0.18%
$ 384,013 $ 4,272
Jun 13, 7 PM $ 0.000385
-0.03%
$ 383,350 $ 4,273
Jun 13, 6 PM $ 0.000385
+0.77%
$ 383,501 $ 4,283
Jun 13, 5 PM $ 0.00038
+0.07%
$ 378,658 $ 3,890
Jun 13, 4 PM $ 0.000381
-0.80%
$ 379,534 $ 3,780
Jun 13, 3 PM $ 0.000384
+1.38%
$ 382,591 $ 4,219
Jun 13, 2 PM $ 0.000379
-0.08%
$ 377,372 $ 5,180
Jun 13, 1 PM $ 0.000379
+0.62%
$ 377,684 $ 5,395
Jun 13, 12 PM $ 0.000377
+0.20%
$ 375,354 $ 6,303
Jun 13, 11 AM $ 0.000376
+0.36%
$ 374,634 $ 6,343
Jun 13, 10 AM $ 0.000375
+0.64%
$ 373,298 $ 6,164
Jun 13, 9 AM $ 0.000372
+0.17%
$ 370,916 $ 6,645
Jun 13, 8 AM $ 0.000372
-0.84%
$ 370,312 $ 6,424
Jun 13, 7 AM $ 0.000375
+0.50%
$ 373,477 $ 5,868
Jun 13, 6 AM $ 0.000373
+0.75%
$ 371,599 $ 5,997
Jun 13, 5 AM $ 0.00037
-0.24%
$ 368,825 $ 6,234
Jun 13, 4 AM $ 0.000371
-0.59%
$ 369,731 $ 6,268
Jun 13, 3 AM $ 0.000373
-1.93%
$ 371,915 $ 6,627
Jun 13, 2 AM $ 0.000381
-0.31%
$ 379,295 $ 6,862
Jun 13, 1 AM $ 0.000382
+0.73%
$ 380,561 $ 7,125
Jun 13, 12 AM $ 0.000379
+0.26%
$ 377,792 $ 7,090
Jun 12, 11 PM $ 0.000378
-0.13%
$ 376,815 $ 7,094
Jun 12, 10 PM $ 0.000379
-0.13%
$ 377,355 $ 7,108
Jun 12, 9 PM $ 0.000379
+0.29%
$ 377,769 $ 7,154
Jun 12, 8 PM $ 0.000378
-0.70%
$ 376,762 $ 7,029
Jun 12, 7 PM $ 0.000381
-0.16%
$ 379,425 $ 7,511
Jun 12, 6 PM $ 0.000381
-0.90%
$ 379,428 $ 7,549
Jun 12, 5 PM $ 0.000383
-1.15%
$ 381,509 $ 7,802
Jun 12, 4 PM $ 0.000388
+0.43%
$ 385,988 $ 7,955
Jun 12, 3 PM $ 0.00039
-0.65%
$ 388,836 $ 8,024
Jun 12, 2 PM $ 0.000393
+1.05%
$ 391,474 $ 6,765
Jun 12, 1 PM $ 0.00039
+0.15%
$ 388,667 $ 6,448