HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000726
-1.87%
$ 722,860 $ 4,500
Apr 26, 2026 $ 0.00074
-3.28%
$ 736,609 $ 7,540
Apr 25, 2026 $ 0.000765
-1.58%
$ 761,603 $ 3,285
Apr 24, 2026 $ 0.000777
+1.50%
$ 773,855 $ 7,162
Apr 23, 2026 $ 0.000765
+2.79%
$ 761,853 $ 42,320
Apr 22, 2026 $ 0.000744
+2.04%
$ 741,151 $ 19,675
Apr 21, 2026 $ 0.000726
-17.68%
$ 723,116 $ 98,387
Apr 20, 2026 $ 0.000882
+1.51%
$ 878,386 $ 11,906
Apr 19, 2026 $ 0.000872
-7.79%
$ 868,922 $ 26,325
Apr 18, 2026 $ 0.000946
-3.52%
$ 942,282 $ 3,248
Apr 17, 2026 $ 0.00098
-8.33%
$ 976,538 $ 13,391
Apr 16, 2026 $ 0.00107
+3.10%
$ 1.07 million $ 28,083
Apr 15, 2026 $ 0.000983
-3.10%
$ 979,585 $ 11,588
Apr 14, 2026 $ 0.00101
+6.33%
$ 1.01 million $ 24,411
Apr 13, 2026 $ 0.000954
+20.33%
$ 950,584 $ 25,017
Apr 12, 2026 $ 0.000793
-6.99%
$ 789,965 $ 10,295
Apr 11, 2026 $ 0.000853
-2.19%
$ 849,292 $ 7,752
Apr 10, 2026 $ 0.000872
-5.56%
$ 868,395 $ 11,026
Apr 9, 2026 $ 0.000923
+5.92%
$ 919,545 $ 4,053
Apr 8, 2026 $ 0.000872
-0.33%
$ 868,148 $ 2,413
Apr 7, 2026 $ 0.000874
+0.33%
$ 870,974 $ 18,946
Apr 6, 2026 $ 0.000871
-0.40%
$ 868,002 $ 2,155
Apr 5, 2026 $ 0.000875
+0.79%
$ 871,453 $ 2,435
Apr 4, 2026 $ 0.000868
+1.50%
$ 864,642 $ 6,824
Apr 3, 2026 $ 0.000854
-0.35%
$ 850,911 $ 4,883
Apr 2, 2026 $ 0.000857
-2.82%
$ 853,899 $ 1,233
Apr 1, 2026 $ 0.000883
-1.35%
$ 879,769 $ 7,439
Mar 31, 2026 $ 0.000895
+7.75%
$ 891,799 $ 5,349
Mar 30, 2026 $ 0.000831
+0.86%
$ 827,682 $ 2,277
Mar 29, 2026 $ 0.000824
+0.03%
$ 820,545 $ 4,032
Mar 28, 2026 $ 0.000824
-7.46%
$ 820,578 $ 7,379
Mar 27, 2026 $ 0.00089
-3.50%
$ 886,748 $ 5,430
Mar 26, 2026 $ 0.000923
-5.58%
$ 918,973 $ 4,495
Mar 25, 2026 $ 0.000977
+1.81%
$ 973,288 $ 12,997
Mar 24, 2026 $ 0.000956
-1.43%
$ 952,701 $ 3,483
Mar 23, 2026 $ 0.000975
+12.36%
$ 971,676 $ 9,075
Mar 22, 2026 $ 0.000873
-4.12%
$ 869,186 $ 6,033
Mar 21, 2026 $ 0.000912
+2.21%
$ 908,419 $ 3,163
Mar 20, 2026 $ 0.000887
-0.91%
$ 883,384 $ 1,297
Mar 19, 2026 $ 0.000898
-1.71%
$ 894,128 $ 5,266
Mar 18, 2026 $ 0.000913
-4.26%
$ 909,682 $ 8,034
Mar 17, 2026 $ 0.000954
-1.70%
$ 950,143 $ 1,550
Mar 16, 2026 $ 0.000965
+1.36%
$ 961,164 $ 6,081
Mar 15, 2026 $ 0.000952
+0.52%
$ 948,250 $ 27,764
Mar 14, 2026 $ 0.000947
+11.66%
$ 943,357 $ 18,128
Mar 13, 2026 $ 0.000848
+2.26%
$ 844,832 $ 9,571
Mar 12, 2026 $ 0.000829
-3.13%
$ 826,136 $ 21,832
Mar 11, 2026 $ 0.000856
-9.60%
$ 852,873 $ 19,671
Mar 10, 2026 $ 0.000947
+22.46%
$ 943,417 $ 75,709
Mar 9, 2026 $ 0.000781
+6.16%
$ 777,491 $ 2,532