HARAMBE Historical Data

HARAMBE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00141
+2.17%
$ 1.4 million $ 128,005
May 12, 5 PM $ 0.00138
-0.19%
$ 1.37 million $ 129,028
May 12, 4 PM $ 0.00138
-4.17%
$ 1.38 million $ 126,936
May 12, 3 PM $ 0.00144
-4.12%
$ 1.44 million $ 104,314
May 12, 2 PM $ 0.0015
+0.49%
$ 1.5 million $ 103,934
May 12, 1 PM $ 0.0015
+0.23%
$ 1.49 million $ 107,645
May 12, 12 PM $ 0.00149
-3.67%
$ 1.49 million $ 120,284
May 12, 11 AM $ 0.00155
-0.64%
$ 1.54 million $ 117,442
May 12, 10 AM $ 0.00156
-0.91%
$ 1.55 million $ 121,001
May 12, 9 AM $ 0.00157
-4.06%
$ 1.57 million $ 128,873
May 12, 8 AM $ 0.00164
-0.65%
$ 1.63 million $ 157,610
May 12, 7 AM $ 0.00165
+1.63%
$ 1.64 million $ 161,073
May 12, 6 AM $ 0.00162
+0.22%
$ 1.62 million $ 162,448
May 12, 5 AM $ 0.00162
-2.68%
$ 1.61 million $ 164,133
May 12, 4 AM $ 0.00167
+0.22%
$ 1.66 million $ 163,710
May 12, 3 AM $ 0.00166
-6.17%
$ 1.66 million $ 156,961
May 12, 2 AM $ 0.00177
+0.92%
$ 1.76 million $ 150,581
May 12, 1 AM $ 0.00175
-0.11%
$ 1.75 million $ 148,126
May 12, 12 AM $ 0.00176
+1.09%
$ 1.75 million $ 153,521
May 11, 11 PM $ 0.00174
+1.37%
$ 1.73 million $ 157,754
May 11, 10 PM $ 0.00171
-0.34%
$ 1.71 million $ 174,255
May 11, 9 PM $ 0.00172
-1.25%
$ 1.71 million $ 174,199
May 11, 8 PM $ 0.00174
+4.11%
$ 1.74 million $ 189,382
May 11, 7 PM $ 0.00167
-0.17%
$ 1.67 million $ 201,570
May 11, 6 PM $ 0.00168
-2.13%
$ 1.67 million $ 198,059
May 11, 5 PM $ 0.00171
-0.26%
$ 1.71 million $ 200,215
May 11, 4 PM $ 0.00172
+2.35%
$ 1.71 million $ 260,553
May 11, 3 PM $ 0.00168
+3.88%
$ 1.67 million $ 254,712
May 11, 2 PM $ 0.00161
-0.30%
$ 1.61 million $ 253,125
May 11, 1 PM $ 0.00162
-7.03%
$ 1.61 million $ 253,121
May 11, 12 PM $ 0.00174
-2.33%
$ 1.74 million $ 242,777
May 11, 11 AM $ 0.00178
-2.87%
$ 1.78 million $ 244,027
May 11, 10 AM $ 0.00184
+3.67%
$ 1.83 million $ 255,081
May 11, 9 AM $ 0.00177
+1.07%
$ 1.76 million $ 254,717
May 11, 8 AM $ 0.00198
-1.19%
$ 1.97 million $ 217,664
May 11, 7 AM $ 0.002
+1.03%
$ 2 million $ 218,378
May 11, 6 AM $ 0.00198
+3.35%
$ 1.98 million $ 221,835
May 11, 5 AM $ 0.00192
+1.87%
$ 1.91 million $ 237,011
May 11, 4 AM $ 0.00188
-0.18%
$ 1.88 million $ 237,637
May 11, 3 AM $ 0.00189
-0.42%
$ 1.88 million $ 236,696
May 11, 2 AM $ 0.0019
-3.10%
$ 1.89 million $ 239,194
May 11, 1 AM $ 0.00196
-0.03%
$ 1.95 million $ 247,983
May 11, 12 AM $ 0.00196
+1.16%
$ 1.95 million $ 255,625
May 10, 11 PM $ 0.00193
+3.70%
$ 1.93 million $ 255,806
May 10, 10 PM $ 0.00187
+1.32%
$ 1.86 million $ 239,948
May 10, 9 PM $ 0.00184
-3.90%
$ 1.83 million $ 236,457
May 10, 8 PM $ 0.00192
+9.22%
$ 1.91 million $ 220,656
May 10, 7 PM $ 0.00175
-0.41%
$ 1.75 million $ 208,724
May 10, 6 PM $ 0.00176
-0.65%
$ 1.75 million $ 215,061
May 10, 5 PM $ 0.00177
-7.88%
$ 1.77 million $ 214,094