HARAMBE Historical Data

HARAMBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.008
-28.19%
$ 8 million $ 24,501
Feb 19, 2024 $ 0.0113
-16.12%
$ 11.34 million $ 15,935
Feb 18, 2024 $ 0.0135
-10.23%
$ 13.52 million $ 39,554
Feb 17, 2024 $ 0.0153
+72.38%
$ 15.29 million $ 125,459
Feb 16, 2024 $ 0.00887
+67.67%
$ 8.87 million $ 47,276
Feb 15, 2024 $ 0.00529
+31.59%
$ 5.29 million $ 15,242
Feb 14, 2024 $ 0.00425
-12.01%
$ 4.25 million $ 13,862
Feb 13, 2024 $ 0.00483
-29.28%
$ 4.83 million $ 12,802
Feb 12, 2024 $ 0.0043
+2.38%
$ 4.3 million $ 13,946
Feb 11, 2024 $ 0.0042
-21.93%
$ 4.2 million $ 5,173
Feb 10, 2024 $ 0.00538
-5.61%
$ 5.38 million $ 2,096
Feb 9, 2024 $ 0.0057
+19.25%
$ 5.7 million $ 11,711
Feb 8, 2024 $ 0.0046
-16.36%
$ 4.6 million $ 5,382
Feb 7, 2024 $ 0.0054
-19.40%
$ 5.4 million $ 5,244
Feb 6, 2024 $ 0.0063
-39.31%
$ 6.3 million $ 21,733
Feb 5, 2024 $ 0.0104
+35.45%
$ 10.43 million $ 38,568
Feb 4, 2024 $ 0.0068
+21.43%
$ 6.8 million $ 8,723
Feb 3, 2024 $ 0.00598
-9.26%
$ 5.98 million $ 33,981
Feb 2, 2024 $ 0.00712
-7.65%
$ 7.12 million $ 102,022
Download