HARAMBE Historical Data

HARAMBE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00121
+1.75%
$ 1.2 million $ 94,119
May 14, 8 PM $ 0.00119
-1.66%
$ 1.18 million $ 93,332
May 14, 7 PM $ 0.00121
-14.65%
$ 1.2 million $ 86,489
May 14, 6 PM $ 0.00141
+0.92%
$ 1.41 million $ 46,038
May 14, 5 PM $ 0.0014
-0.02%
$ 1.4 million $ 51,814
May 14, 4 PM $ 0.0014
-1.70%
$ 1.4 million $ 53,727
May 14, 3 PM $ 0.00143
-2.01%
$ 1.42 million $ 54,923
May 14, 2 PM $ 0.00146
-0.32%
$ 1.45 million $ 52,735
May 14, 1 PM $ 0.00146
+1.09%
$ 1.45 million $ 54,310
May 14, 12 PM $ 0.00144
+2.42%
$ 1.44 million $ 54,735
May 14, 11 AM $ 0.00141
-0.62%
$ 1.4 million $ 60,185
May 14, 10 AM $ 0.00142
+1.85%
$ 1.41 million $ 60,866
May 14, 9 AM $ 0.00139
+0.22%
$ 1.39 million $ 62,411
May 14, 8 AM $ 0.00139
-0.45%
$ 1.38 million $ 61,660
May 14, 7 AM $ 0.0014
-0.16%
$ 1.39 million $ 66,740
May 14, 6 AM $ 0.0014
-0.14%
$ 1.39 million $ 67,683
May 14, 5 AM $ 0.0014
+0.02%
$ 1.4 million $ 67,270
May 14, 4 AM $ 0.0014
+0.33%
$ 1.39 million $ 67,775
May 14, 3 AM $ 0.0014
-3.59%
$ 1.39 million $ 70,290
May 14, 2 AM $ 0.00145
-1.54%
$ 1.44 million $ 71,241
May 14, 1 AM $ 0.00147
+0.11%
$ 1.46 million $ 71,926
May 14, 12 AM $ 0.00147
-0.34%
$ 1.46 million $ 72,274
May 13, 11 PM $ 0.00147
+0.30%
$ 1.47 million $ 74,527
May 13, 10 PM $ 0.00147
+6.20%
$ 1.46 million $ 76,995
May 13, 9 PM $ 0.00138
-1.96%
$ 1.38 million $ 79,804
May 13, 8 PM $ 0.00141
+0.75%
$ 1.41 million $ 81,932
May 13, 7 PM $ 0.0014
+1.51%
$ 1.39 million $ 83,359
May 13, 6 PM $ 0.00138
+7.87%
$ 1.37 million $ 85,340
May 13, 5 PM $ 0.00128
-1.63%
$ 1.27 million $ 81,152
May 13, 4 PM $ 0.0013
+0.76%
$ 1.29 million $ 82,598
May 13, 3 PM $ 0.00129
-2.99%
$ 1.29 million $ 111,422
May 13, 2 PM $ 0.00133
-3.02%
$ 1.32 million $ 115,412
May 13, 1 PM $ 0.00137
-0.37%
$ 1.37 million $ 113,428
May 13, 12 PM $ 0.00138
+0.66%
$ 1.37 million $ 115,481
May 13, 11 AM $ 0.00137
-0.09%
$ 1.36 million $ 114,719
May 13, 10 AM $ 0.00137
-4.18%
$ 1.36 million $ 115,693
May 13, 9 AM $ 0.00143
+2.48%
$ 1.42 million $ 116,214
May 13, 8 AM $ 0.00139
+3.24%
$ 1.39 million $ 117,306
May 13, 7 AM $ 0.00135
-0.46%
$ 1.34 million $ 111,108
May 13, 6 AM $ 0.00136
-0.63%
$ 1.35 million $ 112,610
May 13, 5 AM $ 0.00137
+0.31%
$ 1.36 million $ 113,798
May 13, 4 AM $ 0.00136
+1.52%
$ 1.36 million $ 116,510
May 13, 3 AM $ 0.00134
-0.26%
$ 1.34 million $ 123,170
May 13, 2 AM $ 0.00134
-0.86%
$ 1.34 million $ 134,464
May 13, 1 AM $ 0.00136
-0.10%
$ 1.35 million $ 134,062
May 13, 12 AM $ 0.00136
+0.43%
$ 1.35 million $ 132,875
May 12, 11 PM $ 0.00135
+0.10%
$ 1.35 million $ 131,554
May 12, 10 PM $ 0.00135
+2.14%
$ 1.34 million $ 132,747
May 12, 9 PM $ 0.00132
-6.01%
$ 1.32 million $ 130,632
May 12, 8 PM $ 0.00141
-2.40%
$ 1.4 million $ 128,027