HARAMBE Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0011
-0.46%
$ 1.09 million $ 21,033
May 16, 8 PM $ 0.0011
+0.24%
$ 1.1 million $ 21,248
May 16, 7 PM $ 0.0011
-1.27%
$ 1.09 million $ 25,794
May 16, 6 PM $ 0.00111
-0.63%
$ 1.11 million $ 25,097
May 16, 5 PM $ 0.00112
-3.38%
$ 1.11 million $ 25,279
May 16, 4 PM $ 0.00116
+5.21%
$ 1.15 million $ 22,403
May 16, 3 PM $ 0.0011
+0.61%
$ 1.1 million $ 18,295
May 16, 2 PM $ 0.00109
+0.36%
$ 1.09 million $ 18,083
May 16, 1 PM $ 0.00109
-0.23%
$ 1.09 million $ 18,855
May 16, 12 PM $ 0.00109
-0.20%
$ 1.09 million $ 20,598
May 16, 11 AM $ 0.00109
-0.59%
$ 1.09 million $ 19,978
May 16, 10 AM $ 0.0011
-0.64%
$ 1.1 million $ 19,203
May 16, 9 AM $ 0.00111
-1.34%
$ 1.1 million $ 30,692
May 16, 8 AM $ 0.00112
-0.59%
$ 1.12 million $ 30,925
May 16, 7 AM $ 0.00113
-0.41%
$ 1.12 million $ 30,608
May 16, 6 AM $ 0.00113
-1.10%
$ 1.13 million $ 31,022
May 16, 5 AM $ 0.00115
+1.07%
$ 1.14 million $ 31,331
May 16, 4 AM $ 0.00113
-0.96%
$ 1.13 million $ 33,864
May 16, 3 AM $ 0.00115
-0.01%
$ 1.14 million $ 33,171
May 16, 2 AM $ 0.00115
+0.15%
$ 1.14 million $ 36,024
May 16, 1 AM $ 0.00114
-0.24%
$ 1.14 million $ 38,092
May 16, 12 AM $ 0.00115
-0.45%
$ 1.14 million $ 43,193
May 15, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 43,491
May 15, 10 PM $ 0.00115
-0.11%
$ 1.15 million $ 43,924
May 15, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 45,347
May 15, 8 PM $ 0.00115
-4.51%
$ 1.15 million $ 52,052
May 15, 7 PM $ 0.00121
-0.70%
$ 1.2 million $ 60,643
May 15, 6 PM $ 0.00122
-0.09%
$ 1.21 million $ 90,905
May 15, 5 PM $ 0.00122
+0.69%
$ 1.21 million $ 91,416
May 15, 4 PM $ 0.00121
+0.73%
$ 1.2 million $ 91,180
May 15, 3 PM $ 0.0012
+0.16%
$ 1.19 million $ 91,982
May 15, 2 PM $ 0.0012
-1.20%
$ 1.19 million $ 96,598
May 15, 1 PM $ 0.00121
-0.75%
$ 1.21 million $ 96,495
May 15, 12 PM $ 0.00122
-0.02%
$ 1.22 million $ 96,295
May 15, 11 AM $ 0.00122
-0.71%
$ 1.22 million $ 98,813
May 15, 10 AM $ 0.00123
-0.59%
$ 1.23 million $ 101,685
May 15, 9 AM $ 0.00124
+6.30%
$ 1.23 million $ 101,240
May 15, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 93,947
May 15, 7 AM $ 0.00116
+0.46%
$ 1.16 million $ 93,458
May 15, 6 AM $ 0.00116
+0.11%
$ 1.15 million $ 91,788
May 15, 5 AM $ 0.00116
-0.49%
$ 1.15 million $ 92,759
May 15, 4 AM $ 0.00116
-0.95%
$ 1.16 million $ 93,689
May 15, 3 AM $ 0.00118
-0.22%
$ 1.17 million $ 91,857
May 15, 2 AM $ 0.00118
+2.69%
$ 1.17 million $ 92,441
May 15, 1 AM $ 0.00115
-0.56%
$ 1.14 million $ 91,169
May 15, 12 AM $ 0.00117
-2.56%
$ 1.17 million $ 90,144
May 14, 11 PM $ 0.0012
-0.68%
$ 1.2 million $ 87,620
May 14, 10 PM $ 0.00121
+0.30%
$ 1.21 million $ 88,055
May 14, 9 PM $ 0.00121
+1.75%
$ 1.2 million $ 94,119
May 14, 8 PM $ 0.00119
-1.66%
$ 1.18 million $ 93,332