HARAMBE Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0307
-36.50%
$ 30.73 million $ 6.11 million
May 27, 2024 $ 0.0485
+2.17%
$ 48.53 million $ 6.64 million
May 26, 2024 $ 0.0476
-17.98%
$ 47.58 million $ 3.49 million
May 25, 2024 $ 0.058
-17.40%
$ 58.01 million $ 2.41 million
May 24, 2024 $ 0.0704
+18.82%
$ 70.39 million $ 3.23 million
May 23, 2024 $ 0.0592
-4.35%
$ 59.24 million $ 3.23 million
May 22, 2024 $ 0.0618
+14.22%
$ 61.84 million $ 2.88 million
May 21, 2024 $ 0.0542
+26.41%
$ 54.2 million $ 1.91 million
May 20, 2024 $ 0.0429
+15.05%
$ 42.87 million $ 2.1 million
May 19, 2024 $ 0.0373
-12.64%
$ 37.29 million $ 1.07 million
May 18, 2024 $ 0.0427
-11.89%
$ 42.68 million $ 2.28 million
May 17, 2024 $ 0.0484
+3.88%
$ 48.45 million $ 1.83 million
May 16, 2024 $ 0.0466
-17.20%
$ 46.64 million $ 2.71 million
May 15, 2024 $ 0.0563
+30.33%
$ 56.27 million $ 4.21 million
May 14, 2024 $ 0.043
+51.37%
$ 43 million $ 2.02 million
May 13, 2024 $ 0.0281
+30.04%
$ 28.13 million $ 1.24 million
May 12, 2024 $ 0.0216
-10.00%
$ 21.64 million $ 433,997
May 11, 2024 $ 0.0239
-9.78%
$ 23.9 million $ 615,547
May 10, 2024 $ 0.0265
-9.53%
$ 26.46 million $ 840,498
May 9, 2024 $ 0.0292
+12.65%
$ 29.21 million $ 751,986
May 8, 2024 $ 0.0259
-0.28%
$ 25.94 million $ 771,139
May 7, 2024 $ 0.0263
-21.60%
$ 26.26 million $ 972,388
May 6, 2024 $ 0.0332
+12.33%
$ 33.23 million $ 1.51 million
May 5, 2024 $ 0.0295
-7.61%
$ 29.5 million $ 907,479
May 4, 2024 $ 0.0319
+9.69%
$ 31.88 million $ 1.78 million
May 3, 2024 $ 0.0291
+26.49%
$ 29.13 million $ 1.9 million
May 2, 2024 $ 0.023
+29.91%
$ 23.03 million $ 1.27 million
May 1, 2024 $ 0.0173
+5.51%
$ 17.7 million $ 765,178
Apr 30, 2024 $ 0.0162
-14.34%
$ 16.22 million $ 495,040
Apr 29, 2024 $ 0.019
+12.16%
$ 18.99 million $ 988,678
Apr 28, 2024 $ 0.0176
-19.11%
$ 17.57 million $ 1.25 million
Apr 27, 2024 $ 0.0218
-7.28%
$ 21.79 million $ 1.74 million
Apr 26, 2024 $ 0.0236
-17.02%
$ 23.59 million $ 1.01 million
Apr 25, 2024 $ 0.0284
-4.30%
$ 28.44 million $ 1.13 million
Apr 24, 2024 $ 0.0299
+0.22%
$ 29.88 million $ 1.87 million
Apr 23, 2024 $ 0.0291
+45.33%
$ 29.12 million $ 5.78 million
Apr 22, 2024 $ 0.02
-8.54%
$ 20 million $ 720,779
Apr 21, 2024 $ 0.0218
-11.25%
$ 21.84 million $ 706,721
Apr 20, 2024 $ 0.0246
+30.89%
$ 24.63 million $ 984,565
Apr 19, 2024 $ 0.019
+0.67%
$ 19.05 million $ 1.79 million
Apr 18, 2024 $ 0.0189
+42.75%
$ 18.94 million $ 1.72 million
Apr 17, 2024 $ 0.0131
+14.51%
$ 13.06 million $ 515,177
Apr 16, 2024 $ 0.0114
+5.66%
$ 11.42 million $ 408,435
Apr 15, 2024 $ 0.0108
-21.89%
$ 10.78 million $ 445,681
Apr 14, 2024 $ 0.0137
+40.57%
$ 13.72 million $ 690,017
Apr 13, 2024 $ 0.00983
-4.11%
$ 9.83 million $ 789,481
Apr 12, 2024 $ 0.0103
-21.25%
$ 10.27 million $ 1.42 million
Apr 11, 2024 $ 0.0138
-9.20%
$ 13.83 million $ 1.53 million
Apr 10, 2024 $ 0.0152
-2.42%
$ 15.22 million $ 1.09 million
Apr 9, 2024 $ 0.0156
-17.03%
$ 15.61 million $ 1.16 million