HARAMBE Historical Data

HARAMBE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00111
-0.27%
$ 1.11 million $ 20,533
May 19, 12 AM $ 0.00112
+0.44%
$ 1.11 million $ 21,794
May 18, 11 PM $ 0.00111
-0.52%
$ 1.11 million $ 24,525
May 18, 10 PM $ 0.00112
-1.24%
$ 1.11 million $ 25,242
May 18, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 28,658
May 18, 8 PM $ 0.00113
+0.32%
$ 1.13 million $ 29,055
May 18, 7 PM $ 0.00113
+0.62%
$ 1.12 million $ 28,100
May 18, 6 PM $ 0.00112
-1.09%
$ 1.12 million $ 27,562
May 18, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 27,555
May 18, 4 PM $ 0.00113
-0.39%
$ 1.13 million $ 27,079
May 18, 3 PM $ 0.00114
-1.02%
$ 1.13 million $ 26,472
May 18, 2 PM $ 0.00115
-2.64%
$ 1.14 million $ 24,299
May 18, 1 PM $ 0.00118
+2.06%
$ 1.18 million $ 23,371
May 18, 12 PM $ 0.00116
+0.49%
$ 1.15 million $ 29,882
May 18, 11 AM $ 0.00115
+0.33%
$ 1.15 million $ 29,342
May 18, 10 AM $ 0.00115
-0.13%
$ 1.14 million $ 29,384
May 18, 9 AM $ 0.00115
+1.26%
$ 1.14 million $ 33,639
May 18, 8 AM $ 0.00113
+2.17%
$ 1.13 million $ 31,771
May 18, 7 AM $ 0.00111
+1.19%
$ 1.11 million $ 30,651
May 18, 6 AM $ 0.0011
-0.67%
$ 1.09 million $ 30,417
May 18, 5 AM $ 0.0011
+0.38%
$ 1.1 million $ 30,590
May 18, 4 AM $ 0.0011
-0.06%
$ 1.1 million $ 30,870
May 18, 3 AM $ 0.0011
+0.32%
$ 1.1 million $ 29,760
May 18, 2 AM $ 0.0011
+0.78%
$ 1.09 million $ 29,038
May 18, 1 AM $ 0.00109
+0.54%
$ 1.08 million $ 29,214
May 18, 12 AM $ 0.00108
+1.16%
$ 1.08 million $ 28,231
May 17, 11 PM $ 0.00107
+0.88%
$ 1.07 million $ 25,418
May 17, 10 PM $ 0.00106
+0.18%
$ 1.06 million $ 24,531
May 17, 9 PM $ 0.00106
+3.44%
$ 1.06 million $ 21,375
May 17, 8 PM $ 0.00102
+3.77%
$ 1.02 million $ 18,921
May 17, 4 PM $ 0.00104
+0.05%
$ 1.04 million $ 22,874
May 17, 3 PM $ 0.00104
+0.48%
$ 1.04 million $ 26,868
May 17, 2 PM $ 0.00103
-0.51%
$ 1.03 million $ 27,064
May 17, 1 PM $ 0.00104
-1.92%
$ 1.04 million $ 27,099
May 17, 12 PM $ 0.00106
+0.24%
$ 1.06 million $ 20,067
May 17, 11 AM $ 0.00106
-1.17%
$ 1.05 million $ 22,077
May 17, 10 AM $ 0.00107
+0.29%
$ 1.07 million $ 22,078
May 17, 9 AM $ 0.00107
-2.39%
$ 1.06 million $ 21,420
May 17, 8 AM $ 0.00109
+0.12%
$ 1.09 million $ 18,174
May 17, 7 AM $ 0.00109
-1.10%
$ 1.09 million $ 19,678
May 17, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 19,096
May 17, 5 AM $ 0.0011
+1.55%
$ 1.1 million $ 19,054
May 17, 4 AM $ 0.00109
+0.61%
$ 1.08 million $ 20,457
May 17, 3 AM $ 0.00108
+0.17%
$ 1.08 million $ 21,151
May 17, 2 AM $ 0.00108
-1.14%
$ 1.07 million $ 21,267
May 17, 1 AM $ 0.00109
+0.08%
$ 1.09 million $ 20,579
May 17, 12 AM $ 0.00109
-0.82%
$ 1.09 million $ 20,728
May 16, 11 PM $ 0.0011
+0.43%
$ 1.1 million $ 20,862
May 16, 10 PM $ 0.0011
+0.01%
$ 1.09 million $ 20,857
May 16, 9 PM $ 0.0011
-0.46%
$ 1.09 million $ 21,033