HARAMBE Historical Data

HARAMBE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0177
-13.09%
$ 17.69 million $ 400,391
Jul 16, 2024 $ 0.0204
-11.74%
$ 20.4 million $ 642,219
Jul 15, 2024 $ 0.023
+13.81%
$ 23.02 million $ 671,309
Jul 14, 2024 $ 0.0202
+16.75%
$ 20.23 million $ 575,916
Jul 13, 2024 $ 0.0173
+4.12%
$ 17.33 million $ 457,205
Jul 12, 2024 $ 0.0165
+7.19%
$ 16.54 million $ 465,126
Jul 11, 2024 $ 0.0153
-12.33%
$ 15.34 million $ 335,043
Jul 10, 2024 $ 0.0176
+0.51%
$ 17.55 million $ 276,827
Jul 9, 2024 $ 0.0174
-4.29%
$ 17.41 million $ 167,097
Jul 8, 2024 $ 0.0182
+12.30%
$ 18.18 million $ 348,093
Jul 7, 2024 $ 0.0165
-22.75%
$ 16.53 million $ 230,874
Jul 6, 2024 $ 0.0214
+7.01%
$ 21.36 million $ 214,837
Jul 5, 2024 $ 0.02
+7.08%
$ 20.02 million $ 455,416
Jul 4, 2024 $ 0.0187
-9.93%
$ 18.73 million $ 354,429
Jul 3, 2024 $ 0.0208
-21.26%
$ 20.81 million $ 702,774
Jul 2, 2024 $ 0.0265
+12.95%
$ 26.51 million $ 1.66 million
Jul 1, 2024 $ 0.0241
+77.49%
$ 23.4 million $ 1.19 million
Jun 30, 2024 $ 0.0135
-2.17%
$ 13.52 million $ 287,481
Jun 29, 2024 $ 0.0138
+5.44%
$ 13.84 million $ 294,420
Jun 28, 2024 $ 0.0131
-10.06%
$ 13.06 million $ 277,739
Jun 27, 2024 $ 0.0145
+12.74%
$ 14.51 million $ 308,657
Jun 26, 2024 $ 0.0129
-18.65%
$ 12.87 million $ 485,647
Jun 25, 2024 $ 0.0158
+16.62%
$ 15.8 million $ 766,009
Jun 24, 2024 $ 0.0135
+16.02%
$ 13.54 million $ 71,852
Jun 23, 2024 $ 0.0117
-11.15%
$ 11.65 million $ 3,405
Jun 22, 2024 $ 0.0131
+6.56%
$ 13.11 million $ 36,652
Jun 21, 2024 $ 0.0123
-4.29%
$ 12.3 million $ 49,076
Jun 20, 2024 $ 0.0129
-7.29%
$ 12.89 million $ 48,709
Jun 19, 2024 $ 0.0139
-7.94%
$ 13.89 million $ 378,029
Jun 18, 2024 $ 0.0151
+1.01%
$ 15.1 million $ 511,817
Jun 17, 2024 $ 0.015
-1.23%
$ 14.95 million $ 569,491
Jun 16, 2024 $ 0.0151
-0.16%
$ 15.11 million $ 512,188
Jun 15, 2024 $ 0.0151
+0.89%
$ 15.12 million $ 512,307
Jun 14, 2024 $ 0.0149
-5.11%
$ 14.94 million $ 548,256
Jun 13, 2024 $ 0.0157
-9.87%
$ 15.73 million $ 585,877
Jun 12, 2024 $ 0.0174
-4.20%
$ 17.45 million $ 670,980
Jun 11, 2024 $ 0.0182
+3.19%
$ 18.2 million $ 852,462
Jun 10, 2024 $ 0.0177
-0.90%
$ 17.65 million $ 681,974
Jun 9, 2024 $ 0.0178
-5.16%
$ 17.85 million $ 876,250
Jun 8, 2024 $ 0.0188
+12.35%
$ 18.78 million $ 933,018
Jun 7, 2024 $ 0.0168
-16.94%
$ 16.77 million $ 3.12 million
Jun 6, 2024 $ 0.02
-18.93%
$ 19.99 million $ 1.95 million
Jun 5, 2024 $ 0.0244
+2.61%
$ 24.4 million $ 1.33 million
Jun 4, 2024 $ 0.0239
-0.74%
$ 23.89 million $ 956,365
Jun 3, 2024 $ 0.0239
-1.95%
$ 23.91 million $ 1.61 million
Jun 2, 2024 $ 0.0244
-5.52%
$ 24.39 million $ 1.47 million
Jun 1, 2024 $ 0.0255
-8.26%
$ 25.46 million $ 1.49 million
May 31, 2024 $ 0.0277
+9.74%
$ 27.71 million $ 3.12 million
May 30, 2024 $ 0.0252
-17.69%
$ 25.17 million $ 2.81 million
May 29, 2024 $ 0.0308
+0.09%
$ 30.75 million $ 2.92 million