HARAMBE Historical Data

HARAMBE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00125
+0.20%
$ 1.24 million $ 18,003
May 21, 1 AM $ 0.00125
+0.01%
$ 1.24 million $ 18,238
May 21, 12 AM $ 0.00124
+0.14%
$ 1.24 million $ 18,334
May 20, 11 PM $ 0.00123
-0.19%
$ 1.23 million $ 18,038
May 20, 10 PM $ 0.00123
-0.37%
$ 1.23 million $ 18,104
May 20, 9 PM $ 0.00122
+0.13%
$ 1.22 million $ 17,419
May 20, 8 PM $ 0.00122
-0.41%
$ 1.21 million $ 17,992
May 20, 7 PM $ 0.0012
-0.54%
$ 1.2 million $ 17,116
May 20, 6 PM $ 0.00121
+1.27%
$ 1.21 million $ 18,857
May 20, 5 PM $ 0.0012
+1.02%
$ 1.2 million $ 16,103
May 20, 4 PM $ 0.00119
-2.38%
$ 1.19 million $ 17,360
May 20, 3 PM $ 0.00123
+1.38%
$ 1.22 million $ 20,604
May 20, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 28,110
May 20, 1 PM $ 0.0012
-0.32%
$ 1.2 million $ 28,531
May 20, 12 PM $ 0.00121
-0.27%
$ 1.2 million $ 28,907
May 20, 11 AM $ 0.00121
-0.68%
$ 1.21 million $ 28,867
May 20, 10 AM $ 0.00122
+0.10%
$ 1.21 million $ 28,776
May 20, 9 AM $ 0.00122
+0.56%
$ 1.21 million $ 30,422
May 20, 8 AM $ 0.00121
-0.66%
$ 1.21 million $ 29,738
May 20, 7 AM $ 0.00122
+0.11%
$ 1.21 million $ 30,535
May 20, 6 AM $ 0.00122
+0.56%
$ 1.21 million $ 30,704
May 20, 5 AM $ 0.00121
+0.74%
$ 1.21 million $ 31,367
May 20, 4 AM $ 0.0012
+0.31%
$ 1.2 million $ 33,620
May 20, 3 AM $ 0.0012
+0.67%
$ 1.19 million $ 33,731
May 20, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 33,741
May 20, 1 AM $ 0.00119
+0.18%
$ 1.19 million $ 33,023
May 20, 12 AM $ 0.00119
-0.71%
$ 1.18 million $ 32,718
May 19, 11 PM $ 0.0012
+0.40%
$ 1.19 million $ 32,712
May 19, 10 PM $ 0.00119
-0.23%
$ 1.19 million $ 32,478
May 19, 9 PM $ 0.0012
+0.46%
$ 1.19 million $ 34,163
May 19, 8 PM $ 0.00119
-1.70%
$ 1.19 million $ 34,294
May 19, 7 PM $ 0.00121
-2.23%
$ 1.21 million $ 33,395
May 19, 6 PM $ 0.00124
-0.30%
$ 1.23 million $ 31,451
May 19, 5 PM $ 0.00124
-0.39%
$ 1.24 million $ 31,813
May 19, 4 PM $ 0.00125
+2.70%
$ 1.24 million $ 31,401
May 19, 3 PM $ 0.00121
+7.30%
$ 1.21 million $ 26,029
May 19, 2 PM $ 0.00113
+0.40%
$ 1.13 million $ 19,532
May 19, 1 PM $ 0.00113
-1.24%
$ 1.12 million $ 20,556
May 19, 12 PM $ 0.00114
+0.27%
$ 1.14 million $ 19,950
May 19, 11 AM $ 0.00114
-0.57%
$ 1.13 million $ 20,045
May 19, 10 AM $ 0.00114
-0.85%
$ 1.14 million $ 20,036
May 19, 9 AM $ 0.00115
-1.52%
$ 1.15 million $ 19,160
May 19, 8 AM $ 0.00117
+0.66%
$ 1.17 million $ 21,016
May 19, 7 AM $ 0.00116
+0.16%
$ 1.16 million $ 21,666
May 19, 6 AM $ 0.00116
+1.57%
$ 1.16 million $ 22,268
May 19, 5 AM $ 0.00114
-0.81%
$ 1.14 million $ 21,283
May 19, 4 AM $ 0.00115
+2.68%
$ 1.15 million $ 21,660
May 19, 3 AM $ 0.00112
+1.09%
$ 1.12 million $ 19,954
May 19, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 20,419
May 19, 1 AM $ 0.00111
-0.27%
$ 1.11 million $ 20,533