HARAMBE Historical Data

HARAMBE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0012
-0.60%
$ 1.19 million $ 29,188
May 23, 3 AM $ 0.00119
+0.38%
$ 1.19 million $ 32,408
May 23, 2 AM $ 0.00119
-0.46%
$ 1.18 million $ 40,949
May 23, 1 AM $ 0.00119
-0.38%
$ 1.19 million $ 42,250
May 23, 12 AM $ 0.0012
+0.55%
$ 1.19 million $ 44,362
May 22, 11 PM $ 0.00119
+1.66%
$ 1.19 million $ 46,715
May 22, 10 PM $ 0.00117
-0.21%
$ 1.17 million $ 42,752
May 22, 9 PM $ 0.00117
+0.63%
$ 1.17 million $ 42,804
May 22, 8 PM $ 0.00117
-4.49%
$ 1.16 million $ 42,769
May 22, 7 PM $ 0.00122
-2.74%
$ 1.22 million $ 37,520
May 22, 6 PM $ 0.00126
-1.04%
$ 1.25 million $ 39,094
May 22, 5 PM $ 0.00127
-1.23%
$ 1.26 million $ 47,671
May 22, 4 PM $ 0.00128
+0.23%
$ 1.28 million $ 46,171
May 22, 3 PM $ 0.00128
+1.99%
$ 1.27 million $ 48,318
May 22, 2 PM $ 0.00124
-0.94%
$ 1.23 million $ 45,545
May 22, 1 PM $ 0.00125
+0.25%
$ 1.24 million $ 44,660
May 22, 12 PM $ 0.00125
+0.54%
$ 1.24 million $ 44,307
May 22, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 44,006
May 22, 10 AM $ 0.00124
-3.15%
$ 1.24 million $ 43,988
May 22, 9 AM $ 0.00128
-1.41%
$ 1.28 million $ 42,446
May 22, 8 AM $ 0.0013
-0.42%
$ 1.29 million $ 40,382
May 22, 7 AM $ 0.00131
+0.47%
$ 1.3 million $ 41,425
May 22, 6 AM $ 0.0013
-0.59%
$ 1.3 million $ 40,801
May 22, 5 AM $ 0.00131
-0.11%
$ 1.31 million $ 40,958
May 22, 4 AM $ 0.00132
+0.50%
$ 1.31 million $ 40,848
May 22, 3 AM $ 0.00139
-4.67%
$ 1.39 million $ 37,610
May 22, 2 AM $ 0.00144
+0.44%
$ 1.43 million $ 26,696
May 22, 1 AM $ 0.00141
+0.19%
$ 1.4 million $ 26,568
May 22, 12 AM $ 0.00138
+0.53%
$ 1.37 million $ 24,841
May 21, 11 PM $ 0.00136
-0.06%
$ 1.36 million $ 21,769
May 21, 10 PM $ 0.00136
-0.56%
$ 1.36 million $ 21,809
May 21, 9 PM $ 0.00136
+0.87%
$ 1.36 million $ 22,431
May 21, 8 PM $ 0.00136
-0.14%
$ 1.35 million $ 22,370
May 21, 7 PM $ 0.00136
+3.08%
$ 1.36 million $ 23,728
May 21, 6 PM $ 0.00133
+9.28%
$ 1.32 million $ 21,336
May 21, 5 PM $ 0.00122
+2.19%
$ 1.22 million $ 16,441
May 21, 4 PM $ 0.0012
-0.07%
$ 1.2 million $ 16,375
May 21, 3 PM $ 0.00121
+0.26%
$ 1.21 million $ 17,913
May 21, 2 PM $ 0.0012
-0.19%
$ 1.2 million $ 17,491
May 21, 1 PM $ 0.00121
+0.12%
$ 1.21 million $ 17,592
May 21, 12 PM $ 0.00121
-0.12%
$ 1.21 million $ 17,317
May 21, 11 AM $ 0.00122
-0.62%
$ 1.21 million $ 17,492
May 21, 10 AM $ 0.00123
-0.30%
$ 1.23 million $ 17,634
May 21, 9 AM $ 0.00124
-0.10%
$ 1.24 million $ 16,903
May 21, 8 AM $ 0.00124
-0.12%
$ 1.24 million $ 18,056
May 21, 7 AM $ 0.00124
+0.69%
$ 1.24 million $ 16,908
May 21, 6 AM $ 0.00124
-0.10%
$ 1.23 million $ 17,042
May 21, 5 AM $ 0.00124
-0.69%
$ 1.23 million $ 16,987
May 21, 4 AM $ 0.00125
+0.15%
$ 1.24 million $ 17,464
May 21, 3 AM $ 0.00124
-0.03%
$ 1.24 million $ 17,320