HARAMBE Historical Data

HARAMBE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00117
+1.77%
$ 1.17 million $ 31,086
May 25, 3 AM $ 0.00116
-0.03%
$ 1.15 million $ 30,728
May 25, 2 AM $ 0.00115
+0.20%
$ 1.15 million $ 30,553
May 25, 1 AM $ 0.00116
+0.29%
$ 1.16 million $ 29,855
May 25, 12 AM $ 0.00115
+0.41%
$ 1.14 million $ 30,045
May 24, 11 PM $ 0.00114
+0.07%
$ 1.14 million $ 28,935
May 24, 10 PM $ 0.00115
+1.73%
$ 1.14 million $ 28,769
May 24, 9 PM $ 0.00119
+0.82%
$ 1.19 million $ 28,130
May 24, 8 PM $ 0.00116
-0.65%
$ 1.15 million $ 19,033
May 24, 7 PM $ 0.00114
-4.10%
$ 1.13 million $ 19,035
May 24, 6 PM $ 0.00119
-2.99%
$ 1.18 million $ 13,378
May 24, 5 PM $ 0.00126
+0.01%
$ 1.25 million $ 10,563
May 24, 4 PM $ 0.00127
+0.71%
$ 1.26 million $ 7,916
May 24, 3 PM $ 0.00126
+0.08%
$ 1.25 million $ 14,847
May 24, 2 PM $ 0.00125
-0.98%
$ 1.25 million $ 23,798
May 24, 1 PM $ 0.00127
-0.60%
$ 1.26 million $ 24,281
May 24, 12 PM $ 0.00127
-0.36%
$ 1.27 million $ 24,369
May 24, 11 AM $ 0.00128
+0.90%
$ 1.27 million $ 24,782
May 24, 10 AM $ 0.00126
-0.51%
$ 1.26 million $ 23,618
May 24, 9 AM $ 0.00126
+0.42%
$ 1.26 million $ 23,422
May 24, 8 AM $ 0.00126
+0.95%
$ 1.25 million $ 23,388
May 24, 7 AM $ 0.00125
-0.14%
$ 1.25 million $ 23,469
May 24, 6 AM $ 0.00125
-0.23%
$ 1.24 million $ 23,631
May 24, 5 AM $ 0.00125
-0.22%
$ 1.24 million $ 23,450
May 24, 4 AM $ 0.00123
+0.05%
$ 1.23 million $ 24,724
May 24, 3 AM $ 0.00123
-0.65%
$ 1.23 million $ 23,584
May 24, 2 AM $ 0.00123
-0.70%
$ 1.23 million $ 24,976
May 24, 1 AM $ 0.00124
+0.62%
$ 1.24 million $ 24,772
May 24, 12 AM $ 0.00124
+0.46%
$ 1.24 million $ 24,207
May 23, 11 PM $ 0.00124
-0.17%
$ 1.23 million $ 26,594
May 23, 10 PM $ 0.00124
-0.88%
$ 1.23 million $ 29,593
May 23, 9 PM $ 0.00125
-0.79%
$ 1.24 million $ 29,931
May 23, 8 PM $ 0.00122
-0.44%
$ 1.22 million $ 30,575
May 23, 7 PM $ 0.00122
-0.48%
$ 1.22 million $ 35,565
May 23, 6 PM $ 0.00123
+1.02%
$ 1.22 million $ 36,669
May 23, 5 PM $ 0.00122
-0.01%
$ 1.21 million $ 36,817
May 23, 4 PM $ 0.00122
+0.25%
$ 1.22 million $ 38,416
May 23, 3 PM $ 0.00119
-0.37%
$ 1.19 million $ 31,620
May 23, 2 PM $ 0.00118
+0.10%
$ 1.18 million $ 26,305
May 23, 1 PM $ 0.00119
+1.15%
$ 1.18 million $ 25,907
May 23, 12 PM $ 0.00117
-0.27%
$ 1.17 million $ 26,584
May 23, 11 AM $ 0.00117
+0.17%
$ 1.17 million $ 26,303
May 23, 10 AM $ 0.00118
+0.37%
$ 1.17 million $ 26,383
May 23, 9 AM $ 0.00118
+0.10%
$ 1.18 million $ 28,954
May 23, 8 AM $ 0.00118
-0.07%
$ 1.18 million $ 29,790
May 23, 7 AM $ 0.00119
-2.55%
$ 1.18 million $ 29,752
May 23, 6 AM $ 0.00122
+0.00%
$ 1.21 million $ 30,843
May 23, 5 AM $ 0.00122
+2.14%
$ 1.21 million $ 30,868
May 23, 4 AM $ 0.0012
-0.60%
$ 1.19 million $ 29,188
May 23, 3 AM $ 0.00119
+0.38%
$ 1.19 million $ 32,408