HARAMBE Historical Data

HARAMBE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00149
-2.49%
$ 1.49 million $ 247,658
May 27, 4 AM $ 0.00153
+1.16%
$ 1.53 million $ 243,775
May 27, 3 AM $ 0.00151
-0.14%
$ 1.51 million $ 242,390
May 27, 2 AM $ 0.00152
+1.97%
$ 1.51 million $ 242,678
May 27, 1 AM $ 0.00149
+2.13%
$ 1.48 million $ 241,493
May 27, 12 AM $ 0.00146
+0.56%
$ 1.45 million $ 242,207
May 26, 11 PM $ 0.00145
-0.86%
$ 1.44 million $ 240,672
May 26, 10 PM $ 0.00148
-10.91%
$ 1.47 million $ 237,880
May 26, 9 PM $ 0.00167
-7.00%
$ 1.67 million $ 193,836
May 26, 8 PM $ 0.0018
+3.48%
$ 1.79 million $ 177,570
May 26, 7 PM $ 0.00164
+15.73%
$ 1.63 million $ 88,263
May 26, 6 PM $ 0.00141
+9.63%
$ 1.4 million $ 61,277
May 26, 5 PM $ 0.00128
-0.06%
$ 1.28 million $ 41,059
May 26, 4 PM $ 0.00116
+0.71%
$ 1.15 million $ 30,843
May 26, 3 PM $ 0.00115
-3.07%
$ 1.14 million $ 27,866
May 26, 2 PM $ 0.00118
-0.36%
$ 1.17 million $ 27,135
May 26, 1 PM $ 0.00117
-0.91%
$ 1.17 million $ 24,701
May 26, 12 PM $ 0.00119
-0.74%
$ 1.18 million $ 22,744
May 26, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 22,706
May 26, 10 AM $ 0.00119
+5.14%
$ 1.19 million $ 21,799
May 26, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,883
May 26, 8 AM $ 0.00114
-0.10%
$ 1.13 million $ 20,087
May 26, 7 AM $ 0.00114
-0.47%
$ 1.14 million $ 19,892
May 26, 6 AM $ 0.00115
+0.36%
$ 1.14 million $ 20,783
May 26, 5 AM $ 0.00114
+0.58%
$ 1.14 million $ 20,875
May 26, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 20,679
May 26, 3 AM $ 0.00115
+1.17%
$ 1.14 million $ 20,650
May 26, 2 AM $ 0.00113
-0.12%
$ 1.13 million $ 17,878
May 26, 1 AM $ 0.00116
+0.20%
$ 1.15 million $ 18,748
May 26, 12 AM $ 0.00115
-0.31%
$ 1.15 million $ 17,176
May 25, 11 PM $ 0.00116
+0.00%
$ 1.15 million $ 17,714
May 25, 10 PM $ 0.00117
+0.69%
$ 1.16 million $ 17,632
May 25, 9 PM $ 0.00116
-0.14%
$ 1.15 million $ 17,430
May 25, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 26,822
May 25, 7 PM $ 0.00117
-0.81%
$ 1.17 million $ 27,901
May 25, 6 PM $ 0.00118
+0.25%
$ 1.18 million $ 32,187
May 25, 5 PM $ 0.00118
+1.35%
$ 1.17 million $ 37,758
May 25, 4 PM $ 0.00117
+0.96%
$ 1.16 million $ 35,721
May 25, 3 PM $ 0.00116
-1.20%
$ 1.15 million $ 34,569
May 25, 2 PM $ 0.00117
+1.02%
$ 1.16 million $ 32,817
May 25, 1 PM $ 0.00116
+0.36%
$ 1.16 million $ 31,972
May 25, 12 PM $ 0.00117
-0.05%
$ 1.16 million $ 31,988
May 25, 11 AM $ 0.00117
-2.77%
$ 1.17 million $ 32,157
May 25, 10 AM $ 0.00121
+0.58%
$ 1.2 million $ 30,205
May 25, 9 AM $ 0.0012
-0.04%
$ 1.19 million $ 31,158
May 25, 8 AM $ 0.00119
-0.06%
$ 1.18 million $ 30,902
May 25, 7 AM $ 0.00119
+1.17%
$ 1.18 million $ 30,911
May 25, 6 AM $ 0.00117
-0.48%
$ 1.17 million $ 29,690
May 25, 5 AM $ 0.00118
+0.17%
$ 1.17 million $ 29,595
May 25, 4 AM $ 0.00117
+1.77%
$ 1.17 million $ 31,086