HARAMBE Historical Data

HARAMBE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00113
-1.30%
$ 1.12 million $ 1.69 million
May 29, 5 AM $ 0.00114
-7.23%
$ 1.14 million $ 1.69 million
May 29, 4 AM $ 0.00125
+7.13%
$ 1.24 million $ 1.73 million
May 29, 3 AM $ 0.00116
+5.16%
$ 1.16 million $ 1.77 million
May 29, 2 AM $ 0.00112
-10.79%
$ 1.12 million $ 1.86 million
May 29, 1 AM $ 0.00121
-5.85%
$ 1.2 million $ 2.02 million
May 29, 12 AM $ 0.00128
-13.58%
$ 1.27 million $ 2.18 million
May 28, 11 PM $ 0.00149
+63.53%
$ 1.48 million $ 2.68 million
May 28, 10 PM $ 0.000939
-0.74%
$ 935,066 $ 2.5 million
May 28, 9 PM $ 0.000928
-33.54%
$ 924,795 $ 18,550
May 28, 8 PM $ 0.00148
+11.38%
$ 1.48 million $ 2.31 million
May 28, 7 PM $ 0.00138
+1.51%
$ 1.37 million $ 1.81 million
May 28, 6 PM $ 0.00139
-1.05%
$ 1.38 million $ 1.77 million
May 28, 5 PM $ 0.0014
-12.28%
$ 1.39 million $ 1.73 million
May 28, 4 PM $ 0.0016
+5.31%
$ 1.59 million $ 1.77 million
May 28, 3 PM $ 0.00163
-3.14%
$ 1.62 million $ 1.74 million
May 28, 2 PM $ 0.00168
+6.22%
$ 1.67 million $ 1.71 million
May 28, 1 PM $ 0.00158
-6.01%
$ 1.57 million $ 1.66 million
May 28, 12 PM $ 0.00168
-4.47%
$ 1.68 million $ 1.66 million
May 28, 11 AM $ 0.00176
+22.21%
$ 1.75 million $ 1.62 million
May 28, 10 AM $ 0.00144
-19.85%
$ 1.43 million $ 1.51 million
May 28, 9 AM $ 0.0018
-6.47%
$ 1.79 million $ 1.49 million
May 28, 8 AM $ 0.00192
+2.71%
$ 1.91 million $ 1.46 million
May 28, 7 AM $ 0.00187
-13.72%
$ 1.86 million $ 1.44 million
May 28, 6 AM $ 0.00217
+14.20%
$ 2.16 million $ 1.36 million
May 28, 5 AM $ 0.0019
+0.92%
$ 1.89 million $ 1.31 million
May 28, 4 AM $ 0.00188
+6.51%
$ 1.87 million $ 1.27 million
May 28, 3 AM $ 0.00177
-11.67%
$ 1.76 million $ 1.21 million
May 28, 2 AM $ 0.002
-22.19%
$ 1.99 million $ 1.11 million
May 28, 1 AM $ 0.00257
+5.32%
$ 2.56 million $ 995,228
May 28, 12 AM $ 0.00243
+71.80%
$ 2.42 million $ 7,410
May 27, 11 PM $ 0.00142
+18.14%
$ 1.41 million $ 6,203
May 27, 10 PM $ 0.0012
-1.51%
$ 1.19 million $ 162,186
May 27, 9 PM $ 0.00122
+1.04%
$ 1.21 million $ 201,847
May 27, 8 PM $ 0.0012
-2.26%
$ 1.2 million $ 235,314
May 27, 7 PM $ 0.00123
-5.73%
$ 1.23 million $ 299,245
May 27, 6 PM $ 0.00131
+5.22%
$ 1.3 million $ 319,691
May 27, 5 PM $ 0.00124
-2.51%
$ 1.24 million $ 325,264
May 27, 4 PM $ 0.00127
-14.29%
$ 1.27 million $ 271,650
May 27, 3 PM $ 0.00149
-2.75%
$ 1.48 million $ 273,282
May 27, 2 PM $ 0.00153
+0.33%
$ 1.52 million $ 272,165
May 27, 1 PM $ 0.00152
+3.03%
$ 1.52 million $ 271,827
May 27, 12 PM $ 0.00148
-0.28%
$ 1.47 million $ 269,163
May 27, 11 AM $ 0.00148
-0.19%
$ 1.48 million $ 269,144
May 27, 10 AM $ 0.00149
-2.39%
$ 1.48 million $ 268,850
May 27, 9 AM $ 0.00152
-1.22%
$ 1.52 million $ 265,379
May 27, 8 AM $ 0.00154
-0.38%
$ 1.54 million $ 264,809
May 27, 7 AM $ 0.00155
+0.77%
$ 1.54 million $ 264,121
May 27, 6 AM $ 0.00154
+2.75%
$ 1.53 million $ 250,986
May 27, 5 AM $ 0.00149
-2.49%
$ 1.49 million $ 247,658